Market Cap CHF2.23T 0.77%
Volume 24h CHF98.17B -37.3%
BTC % 50.7% 0.35%
ETH % 15.08% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Babybnb BABYBNB

Babybnb (BABYBNB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.000000000867826691010847 CHF0.000000000864654524414019 CHF0.000000000868224308629513 CHF0.000000000864929335596624 - -
Oct-10 2021 CHF0.000000000864981984336171 CHF0.000000000864702204159962 CHF0.000000000868437371604274 CHF0.000000000867966531472728 - -
Oct-09 2021 CHF0.000000000868025787491183 CHF0.00000000086719744416442 CHF0.000000000869284671741103 CHF0.000000000867561444842732 - -
Oct-08 2021 CHF0.000000000867498579209992 CHF0.000000000867229872410339 CHF0.000000000872873509340279 CHF0.000000000872307894986816 - -
Oct-07 2021 CHF0.000000000872282434621039 CHF0.000000000869265094094178 CHF0.000000000874956835590804 CHF0.000000000871618988903778 - -
Oct-06 2021 CHF0.000000000871635468819124 CHF0.000000000867553212401167 CHF0.000000000873518451657485 CHF0.000000000873453397782965 - -
Oct-05 2021 CHF0.000000000873493794714335 CHF0.000000000868619573547983 CHF0.000000000873493794714335 CHF0.000000000868959053903456 - -
Oct-04 2021 CHF0.000000000868961347171645 CHF0.000000000866182666605632 CHF0.000000000870278813732476 CHF0.000000000870237583259746 - -
Oct-03 2021 CHF0.000000000870304968412875 CHF0.000000000868502768106529 CHF0.000000000871942408291133 CHF0.000000000869829214366632 - -
Oct-02 2021 CHF0.000000000869887266803238 CHF0.000000000865927383529706 CHF0.000000000872097101840485 CHF0.000000000867889035918933 - -
Oct-01 2021 CHF0.000000000867803118866984 CHF0.000000000859146574366365 CHF0.000000000868400753777462 CHF0.000000000859879484578681 - -
Sep-30 2021 CHF0.000000000859867743820601 CHF0.000000000855283712101626 CHF0.000000000859942720903518 CHF0.000000000855628819184822 - -
Sep-29 2021 CHF0.000000000855697503995662 CHF0.000000000847511474565097 CHF0.000000000857185083765776 CHF0.000000000847639316920254 - -
Sep-28 2021 CHF0.000000000847774103082288 CHF0.000000000847111446551847 CHF0.00000000085048487699221 CHF0.000000000848808879 - -
Sep-27 2021 CHF0.0000000008487907788 CHF0.000000000848673127499999 CHF0.0000000008534968308 CHF0.000000000850528398 - -

Historical and market price analysis of Babybnb (BABYBNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 105 days, from day 01-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.