Cap Mercado CHF2.24T
1.05%
Volumen 24h CHF99.71B
-33.3%
BTC % 50.81%
0.57%
ETH % 15.11%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Oct-11 2021 | CHF867,730,799,618,375 | CHF864,558,983,533,320 | CHF868,128,373,301,878 | CHF864,833,764,350,384 | - | - |
Oct-10 2021 | CHF864,886,407,272,455 | CHF864,606,658,010,841 | CHF868,341,412,734,029 | CHF867,870,624,628,442 | - | - |
Oct-09 2021 | CHF867,929,874,099,343 | CHF867,101,622,301,218 | CHF869,188,619,247,568 | CHF867,465,582,758,905 | - | - |
Oct-08 2021 | CHF867,402,724,072,567 | CHF867,134,046,963,945 | CHF872,777,060,294,485 | CHF872,211,508,439,155 | - | - |
Oct-07 2021 | CHF872,186,050,886,647 | CHF869,169,043,763,895 | CHF874,860,156,345,758 | CHF871,522,678,477,495 | - | - |
Oct-06 2021 | CHF871,539,156,571,876 | CHF867,457,351,226,992 | CHF873,421,931,348,134 | CHF873,356,884,661,808 | - | - |
Oct-05 2021 | CHF873,397,277,129,478 | CHF868,523,594,545,149 | CHF873,397,277,129,478 | CHF868,863,037,389,395 | - | - |
Oct-04 2021 | CHF868,865,330,404,187 | CHF866,086,956,871,308 | CHF870,182,651,390,211 | CHF870,141,425,473,284 | - | - |
Oct-03 2021 | CHF870,208,803,180,622 | CHF868,406,802,010,231 | CHF871,846,062,128,296 | CHF869,733,101,703,306 | - | - |
Oct-02 2021 | CHF869,791,147,725,349 | CHF865,831,702,003,145 | CHF872,000,738,584,627 | CHF867,793,137,637,597 | - | - |
Oct-01 2021 | CHF867,707,230,079,140 | CHF859,051,642,092,206 | CHF868,304,798,953,341 | CHF859,784,471,320,863 | - | - |
Sep-30 2021 | CHF859,772,731,860,090 | CHF855,189,206,658,360 | CHF859,847,700,658,338 | CHF855,534,275,608,598 | - | - |
Sep-29 2021 | CHF855,602,952,830,040 | CHF847,417,827,923,119 | CHF857,090,368,228,515 | CHF847,545,656,152,205 | - | - |
Sep-28 2021 | CHF847,680,427,420,905 | CHF847,017,844,111,371 | CHF850,390,901,801,108 | CHF848,715,089,000,000 | - | - |
Sep-27 2021 | CHF848,696,990,800,000 | CHF848,579,352,499,999 | CHF853,402,522,800,000 | CHF850,434,418,000,000 | - | - |
Análisis de precios históricos y de mercado de Babybnb (BABYBNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 105 días, desde el día 20-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90491 CHF.