Cap Mercado €2.30T
2.17%
Volumen 24h €104.12B
-28.59%
BTC % 50.74%
0.72%
ETH % 15.1%
-1.06%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €890,495,416,191,227 | €887,240,388,611,263 | €890,903,420,082,427 | €887,522,378,207,760 | - | - |
Oct-10 2021 | €887,576,402,198,633 | €887,289,313,812,166 | €891,122,048,530,192 | €890,638,909,461,939 | - | - |
Oct-09 2021 | €890,699,713,322,159 | €889,849,732,625,373 | €891,991,481,212,777 | €890,223,241,459,435 | - | - |
Oct-08 2021 | €890,158,733,697,262 | €889,883,007,937,880 | €895,674,063,765,980 | €895,093,674,853,876 | - | - |
Oct-07 2021 | €895,067,549,431,308 | €891,971,392,173,079 | €897,811,809,119,678 | €894,386,773,677,079 | - | - |
Oct-06 2021 | €894,403,684,068,552 | €890,214,793,976,137 | €896,335,852,788,061 | €896,269,099,624,480 | - | - |
Oct-05 2021 | €896,310,551,774,530 | €891,309,009,817,941 | €896,310,551,774,530 | €891,657,357,827,476 | - | - |
Oct-04 2021 | €891,659,710,998,716 | €888,808,447,799,825 | €893,011,591,443,922 | €892,969,283,979,363 | - | - |
Oct-03 2021 | €893,038,429,317,484 | €891,189,153,271,376 | €894,718,641,185,800 | €892,550,247,976,898 | - | - |
Oct-02 2021 | €892,609,816,816,198 | €888,546,496,408,726 | €894,877,375,525,317 | €890,559,389,626,764 | - | - |
Oct-01 2021 | €890,471,228,313,306 | €881,588,563,977,553 | €891,084,474,199,666 | €882,340,618,726,857 | - | - |
Sep-30 2021 | €882,328,571,285,401 | €877,624,798,889,708 | €882,405,506,864,070 | €877,978,920,604,176 | - | - |
Sep-29 2021 | €878,049,399,548,703 | €869,649,540,728,697 | €879,575,836,774,276 | €869,780,722,487,038 | - | - |
Sep-28 2021 | €869,919,029,433,229 | €869,239,063,480,374 | €872,700,612,168,722 | €870,980,835,000,000 | - | - |
Sep-27 2021 | €870,962,262,000,000 | €870,841,537,499,999 | €875,791,242,000,000 | €872,745,269,999,999 | - | - |
Análisis de precios históricos y de mercado de Babybnb (BABYBNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 105 días, desde el día 20-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.