Cap Mercado £1.97T
0.92%
Volumen 24h £85.76B
-37.43%
BTC % 50.51%
0%
ETH % 15.02%
-1.53%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-11 2021 | £764,196,863,166,356 | £761,403,494,642,610 | £764,547,000,054,368 | £761,645,489,785,056 | - | - |
Oct-10 2021 | £761,691,851,578,290 | £761,445,480,804,897 | £764,734,620,530,503 | £764,320,004,852,848 | - | - |
Oct-09 2021 | £764,372,184,929,695 | £763,642,756,602,018 | £765,480,741,977,829 | £763,963,290,850,893 | - | - |
Oct-08 2021 | £763,907,932,194,795 | £763,671,312,492,343 | £768,641,025,550,703 | £768,142,952,929,573 | - | - |
Oct-07 2021 | £768,120,532,863,604 | £765,463,502,157,340 | £770,475,575,469,592 | £767,536,311,219,740 | - | - |
Oct-06 2021 | £767,550,823,218,211 | £763,956,041,470,244 | £769,208,953,341,859 | £769,151,667,748,595 | - | - |
Oct-05 2021 | £769,187,240,759,375 | £764,895,065,185,279 | £769,187,240,759,375 | £765,194,007,157,733 | - | - |
Oct-04 2021 | £765,196,026,579,785 | £762,749,156,721,685 | £766,356,170,446,691 | £766,319,863,430,262 | - | - |
Oct-03 2021 | £766,379,201,917,058 | £764,792,207,837,281 | £767,821,110,113,187 | £765,960,259,110,224 | - | - |
Oct-02 2021 | £766,011,379,328,596 | £762,524,357,775,233 | £767,957,331,234,745 | £764,251,763,279,118 | - | - |
Oct-01 2021 | £764,176,105,843,973 | £756,553,265,682,734 | £764,702,375,349,897 | £757,198,656,854,769 | - | - |
Sep-30 2021 | £757,188,318,096,363 | £753,151,679,564,060 | £757,254,341,937,492 | £753,455,576,359,545 | - | - |
Sep-29 2021 | £753,516,059,307,966 | £746,307,548,579,473 | £754,826,002,647,813 | £746,420,124,889,700 | - | - |
Sep-28 2021 | £746,538,815,825,680 | £745,955,289,129,434 | £748,925,887,968,278 | £747,450,026,000,000 | - | - |
Sep-27 2021 | £747,434,087,200,000 | £747,330,484,999,999 | £751,578,175,200,000 | £748,964,212,000,000 | - | - |
Análisis de precios históricos y de mercado de Babybnb (BABYBNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 105 días, desde el día 21-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.