Cap Mercado CA$3.38T
0.92%
Volumen 24h CA$147.13B
-37.43%
BTC % 50.51%
0%
ETH % 15.02%
-1.53%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Oct-11 2021 | CA$0.000000001310979172180948 | CA$0.000000001306187150476378 | CA$0.000000001311579831761902 | CA$0.00000000130660229297016 | - | - |
Oct-10 2021 | CA$0.000000001306681826593294 | CA$0.000000001306259177707751 | CA$0.000000001311901694554517 | CA$0.000000001311190421656049 | - | - |
Oct-09 2021 | CA$0.00000000131127993654056 | CA$0.000000001310028602766143 | CA$0.000000001313181665363752 | CA$0.00000000131057847904083 | - | - |
Oct-08 2021 | CA$0.000000001310483511305887 | CA$0.000000001310077590375571 | CA$0.000000001318603129572671 | CA$0.000000001317748686347361 | - | - |
Oct-07 2021 | CA$0.000000001317710224740228 | CA$0.000000001313152090464034 | CA$0.000000001321750298646389 | CA$0.000000001316707992928034 | - | - |
Oct-06 2021 | CA$0.000000001316732888251032 | CA$0.000000001310566042733512 | CA$0.000000001319577409292196 | CA$0.000000001319479135897925 | - | - |
Oct-05 2021 | CA$0.000000001319540161372475 | CA$0.000000001312176937245031 | CA$0.000000001319540161372475 | CA$0.000000001312689771984961 | - | - |
Oct-04 2021 | CA$0.000000001312693236302047 | CA$0.000000001308495632810566 | CA$0.000000001314683462275947 | CA$0.000000001314621177615233 | - | - |
Oct-03 2021 | CA$0.000000001314722972746889 | CA$0.000000001312000485538107 | CA$0.000000001317196565226045 | CA$0.000000001314004276661409 | - | - |
Oct-02 2021 | CA$0.000000001314091973359463 | CA$0.000000001308109990378711 | CA$0.000000001317430252462647 | CA$0.000000001311073353285124 | - | - |
Oct-01 2021 | CA$0.000000001310943563009246 | CA$0.000000001297866586164768 | CA$0.000000001311846377970251 | CA$0.000000001298973754258787 | - | - |
Sep-30 2021 | CA$0.000000001298956018126136 | CA$0.000000001292031167611119 | CA$0.00000000129906928197837 | CA$0.000000001292552502346416 | - | - |
Sep-29 2021 | CA$0.000000001292656260801173 | CA$0.000000001280290065802227 | CA$0.000000001294903467663761 | CA$0.000000001280483190381903 | - | - |
Sep-28 2021 | CA$0.000000001280686804597684 | CA$0.000000001279685764967634 | CA$0.000000001284781825150993 | CA$0.000000001282249985 | - | - |
Sep-27 2021 | CA$0.000000001282222642 | CA$0.0000000012820449125 | CA$0.000000001289331822 | CA$0.00000000128484757 | - | - |
Análisis de precios históricos y de mercado de Babybnb (BABYBNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 105 días, desde el día 21-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36715 CAD.