Market Cap CA$3.38T 2.17%
Volume 24h CA$153.28B -28.59%
BTC % 50.74% 0.72%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Babybnb BABYBNB

Babybnb (BABYBNB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.000000001310979172180948 CA$0.000000001306187150476378 CA$0.000000001311579831761902 CA$0.00000000130660229297016 - -
Oct-10 2021 CA$0.000000001306681826593294 CA$0.000000001306259177707751 CA$0.000000001311901694554517 CA$0.000000001311190421656049 - -
Oct-09 2021 CA$0.00000000131127993654056 CA$0.000000001310028602766143 CA$0.000000001313181665363752 CA$0.00000000131057847904083 - -
Oct-08 2021 CA$0.000000001310483511305887 CA$0.000000001310077590375571 CA$0.000000001318603129572671 CA$0.000000001317748686347361 - -
Oct-07 2021 CA$0.000000001317710224740228 CA$0.000000001313152090464034 CA$0.000000001321750298646389 CA$0.000000001316707992928034 - -
Oct-06 2021 CA$0.000000001316732888251032 CA$0.000000001310566042733512 CA$0.000000001319577409292196 CA$0.000000001319479135897925 - -
Oct-05 2021 CA$0.000000001319540161372475 CA$0.000000001312176937245031 CA$0.000000001319540161372475 CA$0.000000001312689771984961 - -
Oct-04 2021 CA$0.000000001312693236302047 CA$0.000000001308495632810566 CA$0.000000001314683462275947 CA$0.000000001314621177615233 - -
Oct-03 2021 CA$0.000000001314722972746889 CA$0.000000001312000485538107 CA$0.000000001317196565226045 CA$0.000000001314004276661409 - -
Oct-02 2021 CA$0.000000001314091973359463 CA$0.000000001308109990378711 CA$0.000000001317430252462647 CA$0.000000001311073353285124 - -
Oct-01 2021 CA$0.000000001310943563009246 CA$0.000000001297866586164768 CA$0.000000001311846377970251 CA$0.000000001298973754258787 - -
Sep-30 2021 CA$0.000000001298956018126136 CA$0.000000001292031167611119 CA$0.00000000129906928197837 CA$0.000000001292552502346416 - -
Sep-29 2021 CA$0.000000001292656260801173 CA$0.000000001280290065802227 CA$0.000000001294903467663761 CA$0.000000001280483190381903 - -
Sep-28 2021 CA$0.000000001280686804597684 CA$0.000000001279685764967634 CA$0.000000001284781825150993 CA$0.000000001282249985 - -
Sep-27 2021 CA$0.000000001282222642 CA$0.0000000012820449125 CA$0.000000001289331822 CA$0.00000000128484757 - -

Historical and market price analysis of Babybnb (BABYBNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 105 days, from day 01-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.