Market Cap zł9.91T 0.78%
Volume 24h zł434.91B -37.51%
BTC % 50.62% 0.21%
ETH % 15.06% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Babybnb BABYBNB

Babybnb (BABYBNB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł0.000000003855064116716332 zł0.000000003840972702213477 zł0.000000003856830415713324 zł0.000000003842193469838976 - -
Oct-10 2021 zł0.000000003842427346336118 zł0.00000000384118450542209 zł0.000000003857776885137588 zł0.000000003855685316723487 - -
Oct-09 2021 zł0.000000003855948544108416 zł0.000000003852268873192084 zł0.000000003861540766091484 zł0.000000003853885838846585 - -
Oct-08 2021 zł0.00000000385360657681482 zł0.000000003852412926110145 zł0.000000003877483118628706 zł0.000000003874970543686586 - -
Oct-07 2021 zł0.00000000387485744352094 zł0.000000003861453798169279 zł0.00000000388673768103731 zł0.000000003871910281599679 - -
Oct-06 2021 zł0.000000003871983488762995 zł0.00000000385384926865302 zł0.000000003880348084652642 zł0.000000003880059102002177 - -
Oct-05 2021 zł0.000000003880238553455057 zł0.000000003858586263533601 zł0.000000003880238553455057 zł0.000000003860094304885947 - -
Oct-04 2021 zł0.000000003860104492053499 zł0.000000003847761023187177 zł0.000000003865956948674436 zł0.000000003865773794459909 - -
Oct-03 2021 zł0.000000003866073133128007 zł0.000000003858067389810715 zł0.000000003873346976838209 zł0.000000003863959736097182 - -
Oct-02 2021 zł0.000000003864217616924734 zł0.000000003846627003415946 zł0.000000003874034157305659 zł0.000000003855341065582407 - -
Oct-01 2021 zł0.000000003854959404419626 zł0.000000003816505258649782 zł0.00000000385761422124209 zł0.000000003819760996102363 - -
Sep-30 2021 zł0.000000003819708841247426 zł0.000000003799345632357038 zł0.000000003820041904824432 zł0.000000003800878668787738 - -
Sep-29 2021 zł0.000000003801183780801893 zł0.000000003764819759456347 zł0.000000003807791915181627 zł0.000000003765387661413117 - -
Sep-28 2021 zł0.000000003765986409183919 zł0.000000003763042752992343 zł0.000000003778028222759044 zł0.000000003770583096 - -
Sep-27 2021 zł0.0000000037705026912 zł0.00000000376998006 zł0.0000000037914079392 zł0.000000003778221552 - -

Historical and market price analysis of Babybnb (BABYBNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 105 days, from day 01-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.