Market Cap AU$3.76T 2.63%
Volume 24h AU$173.14B -27.06%
BTC % 50.71% 0.74%
ETH % 15.12% -1.05%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Babybnb BABYBNB

Babybnb (BABYBNB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$0.000000001451805271165327 AU$0.00000000144649848787093 AU$0.000000001452470453926663 AU$0.000000001446958225198224 - -
Oct-10 2021 AU$0.000000001447046302366611 AU$0.000000001446578252306852 AU$0.000000001452826891396324 AU$0.000000001452039213174468 - -
Oct-09 2021 AU$0.000000001452138343796784 AU$0.0000000014507525910646 AU$0.000000001454244357369253 AU$0.000000001451361535349163 - -
Oct-08 2021 AU$0.000000001451256366128242 AU$0.000000001450806840949799 AU$0.000000001460248198225739 AU$0.000000001459301970242306 - -
Oct-07 2021 AU$0.000000001459259377068319 AU$0.000000001454211605517648 AU$0.000000001463733437920944 AU$0.000000001458149484967248 - -
Oct-06 2021 AU$0.000000001458177054559445 AU$0.000000001451347763126917 AU$0.000000001461327135605075 AU$0.000000001461218305629095 - -
Oct-05 2021 AU$0.000000001461285886493466 AU$0.000000001453131700807043 AU$0.000000001461285886493466 AU$0.000000001453699624534946 - -
Oct-04 2021 AU$0.000000001453703460990865 AU$0.000000001449054948638792 AU$0.000000001455907478126326 AU$0.000000001455838502813326 - -
Oct-03 2021 AU$0.000000001455951232833645 AU$0.000000001452936294561349 AU$0.000000001458690539968463 AU$0.000000001455155334021972 - -
Oct-02 2021 AU$0.000000001455252451147249 AU$0.000000001448627880286196 AU$0.000000001458949330015706 AU$0.000000001451909569255173 - -
Oct-01 2021 AU$0.000000001451765836836944 AU$0.000000001437284123994675 AU$0.000000001452765632674352 AU$0.000000001438510224690301 - -
Sep-30 2021 AU$0.000000001438490583332591 AU$0.000000001430821861591566 AU$0.000000001438616014049718 AU$0.000000001431399198388982 - -
Sep-29 2021 AU$0.000000001431514102633642 AU$0.000000001417819524211118 AU$0.000000001434002705685266 AU$0.000000001418033394338665 - -
Sep-28 2021 AU$0.000000001418258880904758 AU$0.000000001417150309050687 AU$0.00000000142279379080339 AU$0.000000001419989979 - -
Sep-27 2021 AU$0.0000000014199596988 AU$0.0000000014197628775 AU$0.0000000014278325508 AU$0.000000001422866598 - -

Historical and market price analysis of Babybnb (BABYBNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 105 days, from day 01-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.