Market Cap RM11.81T 1.35%
Volume 24h RM511.18B -37.49%
BTC % 50.33% -0.49%
ETH % 14.97% -1.73%
Coins 26.967 +3
Exchanges 885
Last update 30 Seconds ago
Babybnb BABYBNB

Babybnb (BABYBNB) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-11 2021 RM0.0000000045452520031728 RM0.0000000045286377451326 RM0.000000004547334529899 RM0.000000004530077071776001 - -
Oct-10 2021 RM0.0000000045303528201384 RM0.0000000045288874683354 RM0.000000004548450449613 RM0.000000004545984419156401 - -
Oct-09 2021 RM0.000000004546294773216 RM0.0000000045419563157748 RM0.000000004552888193559 RM0.000000004543862773399801 - -
Oct-08 2021 RM0.000000004543533513945001 RM0.0000000045421261590756 RM0.0000000045716847706356 RM0.0000000045687223591314 - -
Oct-07 2021 RM0.0000000045685890101808 RM0.0000000045527856554142 RM0.0000000045825962151804 RM0.0000000045651142058142 - -
Oct-06 2021 RM0.000000004565200519555201 RM0.000000004543819655895 RM0.0000000045750626632374 RM0.0000000045747219428418 - -
Oct-05 2021 RM0.0000000045749335222218 RM0.0000000045494047343316 RM0.0000000045749335222218 RM0.000000004551182766491401 - -
Oct-04 2021 RM0.0000000045511947775092 RM0.0000000045366414069576 RM0.000000004558095023361001 RM0.0000000045578790782988 - -
Oct-03 2021 RM0.0000000045582320087922 RM0.0000000045487929645252 RM0.0000000045668081184738 RM0.0000000045557402416524 - -
Oct-02 2021 RM0.0000000045560442919386 RM0.000000004535304358991399 RM0.0000000045676183276692 RM0.0000000045455785353264 - -
Oct-01 2021 RM0.000000004545128543805601 RM0.000000004499789795136599 RM0.000000004548258663335401 RM0.0000000045036284205732 - -
Sep-30 2021 RM0.0000000045035669282214 RM0.0000000044795580108084 RM0.000000004503959621532001 RM0.0000000044813655130176 - -
Sep-29 2021 RM0.0000000044817252504828 RM0.000000004438850829757201 RM0.0000000044895164661714 RM0.0000000044395204055226 - -
Sep-28 2021 RM0.0000000044402263495542 RM0.0000000044367556785624 RM0.000000004454424058234799 RM0.000000004445646 - -
Sep-27 2021 RM0.0000000044455512 RM0.000000004444935 RM0.0000000044701992 RM0.000000004454652 - -

Historical and market price analysis of Babybnb (BABYBNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 105 days, from day 01-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.