Cap Mercado R$12.57T
1.04%
Volumen 24h R$562.79B
-32.38%
BTC % 50.81%
0.57%
ETH % 15.11%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-11 2021 | R$0.000000004864090883142199 | R$0.000000004846311173456775 | R$0.000000004866319494285374 | R$0.000000004847851465524 | - | - |
Oct-10 2021 | R$0.000000004848146556994099 | R$0.000000004846578414162724 | R$0.000000004867513693177625 | R$0.00000000486487467640735 | - | - |
Oct-09 2021 | R$0.000000004865206801083999 | R$0.00000000486056401092145 | R$0.000000004872262734562875 | R$0.000000004862604202124575 | - | - |
Oct-08 2021 | R$0.000000004862251845883125 | R$0.000000004860745768335649 | R$0.00000000489237784790065 | R$0.000000004889207630104225 | - | - |
Oct-07 2021 | R$0.0000000048890649270342 | R$0.000000004872153003605174 | R$0.000000004904054704958349 | R$0.000000004885346373205175 | - | - |
Oct-06 2021 | R$0.0000000048854387416548 | R$0.000000004862558060026875 | R$0.000000004895992691829474 | R$0.000000004895628070688825 | - | - |
Oct-05 2021 | R$0.000000004895854491871325 | R$0.00000000486853491875465 | R$0.000000004895854491871325 | R$0.000000004870437675744225 | - | - |
Oct-04 2021 | R$0.000000004870450529307049 | R$0.000000004854876273584899 | R$0.000000004877834811392125 | R$0.00000000487760371828495 | - | - |
Oct-03 2021 | R$0.000000004877981406033424 | R$0.00000000486788023471605 | R$0.000000004887159109906825 | R$0.000000004875314847211349 | - | - |
Oct-02 2021 | R$0.000000004875640225919524 | R$0.000000004853445434806724 | R$0.00000000488802615339705 | R$0.0000000048644403207686 | - | - |
Oct-01 2021 | R$0.0000000048639587633869 | R$0.000000004815439606715275 | R$0.000000004867308453537725 | R$0.00000000481954750281805 | - | - |
Sep-30 2021 | R$0.000000004819481696920475 | R$0.000000004793788609667849 | R$0.0000000048199019367555 | R$0.0000000047957229039624 | - | - |
Sep-29 2021 | R$0.00000000479610787617595 | R$0.00000000475022591433405 | R$0.000000004804445627564225 | R$0.000000004750942459285525 | - | - |
Sep-28 2021 | R$0.000000004751697923652675 | R$0.0000000047479837931451 | R$0.00000000476689156864895 | R$0.00000000475749775 | - | - |
Sep-27 2021 | R$0.0000000047573963 | R$0.000000004756736875 | R$0.0000000047837733 | R$0.0000000047671355 | - | - |
Análisis de precios históricos y de mercado de Babybnb (BABYBNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 105 días, desde el día 20-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.