Cap Mercado NZ$4.11T
0.64%
Volumen 24h NZ$182.82B
-34.56%
BTC % 50.7%
0.23%
ETH % 15.15%
-0.59%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-11 2021 | NZ$0.000000001595402631392147 | NZ$0.000000001589570956717682 | NZ$0.000000001596133607060075 | NZ$0.000000001590076166442624 | - | - |
Oct-10 2021 | NZ$0.000000001590172955281321 | NZ$0.000000001589658610615549 | NZ$0.000000001596525299588212 | NZ$0.000000001595659712492753 | - | - |
Oct-09 2021 | NZ$0.000000001595768648077183 | NZ$0.000000001594245831209595 | NZ$0.000000001598082966437916 | NZ$0.000000001594915005880095 | - | - |
Oct-08 2021 | NZ$0.00000000159479943442218 | NZ$0.000000001594305446924814 | NZ$0.000000001604680644302254 | NZ$0.000000001603640825364653 | - | - |
Oct-07 2021 | NZ$0.000000001603594019320339 | NZ$0.00000000159804697511644 | NZ$0.000000001608510607377329 | NZ$0.00000000160237434832604 | - | - |
Oct-06 2021 | NZ$0.000000001602404644813324 | NZ$0.00000000159489987145398 | NZ$0.000000001605866298858197 | NZ$0.000000001605746704561703 | - | - |
Oct-05 2021 | NZ$0.000000001605820969816823 | NZ$0.000000001596860257550958 | NZ$0.000000001605820969816823 | NZ$0.000000001597484354341293 | - | - |
Oct-04 2021 | NZ$0.00000000159748857025922 | NZ$0.000000001592380275788982 | NZ$0.000000001599910585668164 | NZ$0.000000001599834788040171 | - | - |
Oct-03 2021 | NZ$0.000000001599958668132512 | NZ$0.000000001596645523767604 | NZ$0.000000001602968918816871 | NZ$0.000000001599084047352657 | - | - |
Oct-02 2021 | NZ$0.000000001599190770286026 | NZ$0.000000001591910966311293 | NZ$0.000000001603253305663061 | NZ$0.000000001595517245555833 | - | - |
Oct-01 2021 | NZ$0.000000001595359296633334 | NZ$0.000000001579445204547778 | NZ$0.000000001596457981795549 | NZ$0.000000001580792578272756 | - | - |
Sep-30 2021 | NZ$0.000000001580770994197813 | NZ$0.000000001572343762882401 | NZ$0.000000001580908831206768 | NZ$0.000000001572978203784422 | - | - |
Sep-29 2021 | NZ$0.000000001573104473152587 | NZ$0.000000001558055370573172 | NZ$0.000000001575839222733613 | NZ$0.000000001558290394492042 | - | - |
Sep-28 2021 | NZ$0.0000000015585381838258 | NZ$0.000000001557319963663497 | NZ$0.000000001563521639478635 | NZ$0.000000001560440504 | - | - |
Sep-27 2021 | NZ$0.0000000015604072288 | NZ$0.000000001560190939999999 | NZ$0.0000000015690587808 | NZ$0.000000001563601647999999 | - | - |
Análisis de precios históricos y de mercado de Babybnb (BABYBNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 105 días, desde el día 21-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.