Cap Mercado HK$19.34T
1.02%
Volumen 24h HK$857.93B
-34.59%
BTC % 50.82%
0.59%
ETH % 15.12%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-11 2021 | HK$0.000000007491323254090054 | HK$0.000000007463940222847977 | HK$0.000000007494755600829105 | HK$0.00000000746631247000752 | - | - |
Oct-10 2021 | HK$0.000000007466766948685067 | HK$0.000000007464351807779883 | HK$0.000000007496594820150134 | HK$0.000000007492530396155179 | - | - |
Oct-09 2021 | HK$0.000000007493041910716318 | HK$0.000000007485891418929845 | HK$0.000000007503908952434805 | HK$0.000000007489033574816722 | - | - |
Oct-08 2021 | HK$0.000000007488490901053275 | HK$0.000000007486171348638462 | HK$0.000000007534888804564661 | HK$0.000000007530006262920303 | - | - |
Oct-07 2021 | HK$0.000000007529786481906217 | HK$0.000000007503739952698807 | HK$0.000000007552872660728658 | HK$0.000000007524059432506809 | - | - |
Oct-06 2021 | HK$0.000000007524201691755504 | HK$0.000000007488962510073524 | HK$0.000000007540456127428172 | HK$0.000000007539894564148311 | - | - |
Oct-05 2021 | HK$0.000000007540243281783411 | HK$0.000000007498167638400582 | HK$0.000000007540243281783411 | HK$0.000000007501098127987502 | - | - |
Oct-04 2021 | HK$0.000000007501117924121333 | HK$0.000000007477131574593851 | HK$0.000000007512490664768595 | HK$0.000000007512134751770825 | - | - |
Oct-03 2021 | HK$0.000000007512716439301119 | HK$0.000000007497159341088654 | HK$0.00000000752685127931495 | HK$0.000000007508609597017097 | - | - |
Oct-02 2021 | HK$0.000000007509110721922346 | HK$0.000000007474927899525002 | HK$0.000000007528186637394534 | HK$0.000000007491861432812328 | - | - |
Oct-01 2021 | HK$0.000000007491119772736813 | HK$0.000000007416394054123556 | HK$0.000000007496278724804883 | HK$0.000000007422720740515614 | - | - |
Sep-30 2021 | HK$0.000000007422619391000852 | HK$0.000000007383048744269717 | HK$0.00000000742326661419714 | HK$0.000000007386027805347552 | - | - |
Sep-29 2021 | HK$0.000000007386620711887505 | HK$0.000000007315956611247294 | HK$0.000000007399461917441103 | HK$0.000000007317060182292026 | - | - |
Sep-28 2021 | HK$0.000000007318223694224109 | HK$0.000000007312503457306548 | HK$0.000000007341623854461545 | HK$0.00000000732715617 | - | - |
Sep-27 2021 | HK$0.000000007326999924 | HK$0.000000007325984324999999 | HK$0.000000007367623884 | HK$0.000000007341999540000001 | - | - |
Análisis de precios históricos y de mercado de Babybnb (BABYBNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 105 días, desde el día 21-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.