Cap Mercato €2.49T
-1.44%
Volume 24o €260.61B
28.12%
BTC % 49.57%
-1.21%
ETH % 16.79%
1.37%
Monete
27.295
+41
Scambi
885
Ultimo aggiornamento
46 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o EUR | Capitalizzazione EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €886,937,845,530,516 | €883,695,821,937,330 | €887,344,219,427,168 | €883,976,684,972,256 | - | - |
Oct-10 2021 | €884,030,493,134,770 | €883,744,551,679,777 | €887,561,974,444,103 | €887,080,765,538,928 | - | - |
Oct-09 2021 | €887,141,326,484,895 | €886,294,741,500,578 | €888,427,933,702,629 | €886,666,758,149,453 | - | - |
Oct-08 2021 | €886,602,508,098,795 | €886,327,883,876,663 | €892,095,804,167,023 | €891,517,733,935,653 | - | - |
Oct-07 2021 | €891,491,712,885,364 | €888,407,924,919,580 | €894,225,009,128,472 | €890,813,656,861,980 | - | - |
Oct-06 2021 | €890,830,499,695,651 | €886,658,344,414,245 | €892,754,949,311,139 | €892,688,462,829,555 | - | - |
Oct-05 2021 | €892,729,749,376,335 | €887,748,188,812,799 | €892,729,749,376,335 | €888,095,145,155,813 | - | - |
Oct-04 2021 | €888,097,488,926,025 | €885,257,616,656,405 | €889,443,968,545,891 | €889,401,830,101,622 | - | - |
Oct-03 2021 | €889,470,699,200,898 | €887,628,811,098,721 | €891,144,198,544,547 | €888,984,468,167,504 | - | - |
Oct-02 2021 | €889,043,799,026,516 | €884,996,711,773,313 | €891,302,298,732,985 | €887,001,563,389,198 | - | - |
Oct-01 2021 | €886,913,754,284,293 | €878,066,576,606,254 | €887,524,550,224,777 | €878,815,626,861,809 | - | - |
Sep-30 2021 | €878,803,627,550,443 | €874,118,646,944,540 | €878,880,255,767,892 | €874,471,353,926,265 | - | - |
Sep-29 2021 | €874,541,551,304,126 | €866,175,250,311,313 | €876,061,890,341,893 | €866,305,907,992,420 | - | - |
Sep-28 2021 | €866,443,662,395,920 | €865,766,412,938,714 | €869,214,132,578,838 | €867,501,226,000,000 | - | - |
Sep-27 2021 | €867,482,727,200,000 | €867,362,485,000,000 | €872,292,415,200,000 | €869,258,612,000,000 | - | - |
Analisi storica e di mercato del prezzo di Babybnb (BABYBNB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 105 giorni, dal giorno 09-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.92494 EUR.