Market Cap zł9.91T -0.53%
Volume 24h zł543.87B -12.32%
BTC % 50.39% -0.11%
ETH % 16.38% 0.91%
Coins 28.134 +20
Exchanges 885
Last update 1 minute ago
BabyAvengers AVNGRS

BabyAvengers (AVNGRS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł0.000000808 zł0.0000007755 zł0.0000008113 zł0.0000007776 - -
Oct-10 2021 zł0.0000007787 zł0.0000007762 zł0.0000008119 zł0.0000008089 - -
Oct-09 2021 zł0.0000008087 zł0.0000008019 zł0.0000008184 zł0.0000008051 - -
Oct-08 2021 zł0.000000805 zł0.0000008025 zł0.0000008481 zł0.0000008427 - -
Oct-07 2021 zł0.0000008427 zł0.0000008188 zł0.0000008664 zł0.0000008374 - -
Oct-06 2021 zł0.0000008369 zł0.0000008002 zł0.0000008522 zł0.0000008518 - -
Oct-05 2021 zł0.0000008519 zł0.0000008168 zł0.0000008527 zł0.0000008185 - -
Oct-04 2021 zł0.0000008183 zł0.0000007933 zł0.000000827 zł0.0000008267 - -
Oct-03 2021 zł0.000000827 zł0.0000008129 zł0.0000008388 zł0.0000008228 - -
Oct-02 2021 zł0.0000008224 zł0.0000007903 zł0.0000008402 zł0.0000008075 - -
Oct-01 2021 zł0.0000008072 zł0.0000007351 zł0.0000008109 zł0.0000007414 - -
Sep-30 2021 zł0.0000007412 zł0.000000703 zł0.000000744 zł0.0000007054 - -
Sep-29 2021 zł0.0000007058 zł0.0000006385 zł0.0000007172 zł0.0000006393 - -
Sep-28 2021 zł0.0000006398 zł0.0000006359 zł0.0000006611 zł0.0000006475 - -
Sep-27 2021 zł0.0000006474 zł0.0000006469 zł0.0000006846 zł0.0000006604 - -

Historical and market price analysis of BabyAvengers (AVNGRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 34 days, from day 06-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.94253 PLN.