Market Cap AR$2,321.36T -0.71%
Volume 24h AR$129.70T -17.07%
BTC % 50.28% -0.19%
ETH % 16.44% 1.09%
Coins 28.132 +19
Exchanges 885
Last update 2 Minutes ago
BabyAvengers AVNGRS

BabyAvengers (AVNGRS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-11 2021 AR$0.00018954 AR$0.00018191 AR$0.00019031 AR$0.00018241 - -
Oct-10 2021 AR$0.00018266 AR$0.00018207 AR$0.00019045 AR$0.00018975 - -
Oct-09 2021 AR$0.0001897 AR$0.0001881 AR$0.00019198 AR$0.00018886 - -
Oct-08 2021 AR$0.00018882 AR$0.00018823 AR$0.00019893 AR$0.00019768 - -
Oct-07 2021 AR$0.00019767 AR$0.00019207 AR$0.00020323 AR$0.00019643 - -
Oct-06 2021 AR$0.00019631 AR$0.0001877 AR$0.00019991 AR$0.0001998 - -
Oct-05 2021 AR$0.00019983 AR$0.00019159 AR$0.00020002 AR$0.00019199 - -
Oct-04 2021 AR$0.00019194 AR$0.00018608 AR$0.00019399 AR$0.00019392 - -
Oct-03 2021 AR$0.00019398 AR$0.00019068 AR$0.00019674 AR$0.00019301 - -
Oct-02 2021 AR$0.0001929 AR$0.00018539 AR$0.00019707 AR$0.0001894 - -
Oct-01 2021 AR$0.00018935 AR$0.00017244 AR$0.00019021 AR$0.0001739 - -
Sep-30 2021 AR$0.00017386 AR$0.00016491 AR$0.00017451 AR$0.00016547 - -
Sep-29 2021 AR$0.00016555 AR$0.00014978 AR$0.00016824 AR$0.00014995 - -
Sep-28 2021 AR$0.00015008 AR$0.00014916 AR$0.00015507 AR$0.00015189 - -
Sep-27 2021 AR$0.00015186 AR$0.00015174 AR$0.00016057 AR$0.00015492 - -

Historical and market price analysis of BabyAvengers (AVNGRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 34 days, from day 06-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.74931 ARS.