Market Cap MX$46.48T -2.88%
Volume 24h MX$3.60T 51.57%
BTC % 51.37% 1.63%
ETH % 16.72% 0.47%
Coins 27.707 +31
Exchanges 885
Last update 2 Minutes ago
Baby Troll BABYTROLL

Baby Troll (BABYTROLL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-17 2024 MX$0.000000000006282635834032 MX$0.000000000006219588020776 MX$0.000000000006349343889943 MX$0.000000000006349343889943 MX$7,648 -
Jun-16 2024 MX$0.000000000006339726683655 MX$0.00000000000618072900662 MX$0.000000000006339726683655 MX$0.000000000006205453345314 MX$10,215 -
Jun-15 2024 MX$0.000000000006205453345314 MX$0.000000000006088276739003 MX$0.000000000006226699307554 MX$0.000000000006088276739003 MX$2,077 -
Jun-14 2024 MX$0.000000000006088276739003 MX$0.000000000006070330906979 MX$0.000000000006267496822503 MX$0.000000000006189387732752 MX$8,076 -
Jun-13 2024 MX$0.000000000006189387732733 MX$0.000000000006189387732733 MX$0.000000000006787522533536 MX$0.000000000006787522533536 MX$32,947 -
Jun-12 2024 MX$0.000000000006814980487692 MX$0.000000000006106310687766 MX$0.000000000006911134714177 MX$0.00000000000624295296488 MX$76,284 -
Jun-11 2024 MX$0.00000000000624295296488 MX$0.000000000006164414004055 MX$0.000000000006585625790927 MX$0.000000000006546815558256 MX$23,705 -
Jun-10 2024 MX$0.000000000006546815558256 MX$0.000000000006546815558256 MX$0.000000000007186767174062 MX$0.000000000007186766897672 MX$10,604 -
Jun-09 2024 MX$0.000000000007186766897672 MX$0.000000000007039880770603 MX$0.000000000007186766897672 MX$0.000000000007103060657067 MX$27,387 -
Jun-08 2024 MX$0.000000000007103060657067 MX$0.000000000007093521907584 MX$0.000000000007210522517911 MX$0.000000000007154787184815 MX$9,499 -
Jun-07 2024 MX$0.000000000007154787181056 MX$0.000000000007114879530363 MX$0.000000000007571582242119 MX$0.000000000007571582242119 MX$28,861 -
Jun-06 2024 MX$0.000000000007617335936505 MX$0.000000000007329631750964 MX$0.000000000008341613149223 MX$0.000000000008341613149223 MX$142,053 -
Jun-05 2024 MX$0.000000000008311373556493 MX$0.000000000006176606349297 MX$0.000000000008536200822951 MX$0.000000000006176606349297 MX$241,299 -
Jun-04 2024 MX$0.000000000006165552973057 MX$0.000000000005670015320546 MX$0.000000000006330006428522 MX$0.000000000006330006428522 MX$65,212 -
Jun-03 2024 MX$0.000000000006330006428522 MX$0.000000000006139058934706 MX$0.000000000006394331053919 MX$0.000000000006234708028946 MX$20,773 -

Historical and market price analysis of Baby Troll (BABYTROLL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 118 days, from day 02-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5136 MXN.