Market Cap CHF2.25T -3.23%
Volume 24h CHF121.03B -25.86%
BTC % 50.95% -0.02%
ETH % 16.08% -0.24%
Coins 27.667 +17
Exchanges 885
Last update 2 Minutes ago
Baby Troll BABYTROLL

Baby Troll (BABYTROLL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-13 2024 CHF0.000000000000297594491842 CHF0.000000000000297594491842 CHF0.000000000000326353656687 CHF0.000000000000326353656687 CHF1,584 -
Jun-12 2024 CHF0.00000000000032767387385 CHF0.000000000000293600030346 CHF0.000000000000332297104678 CHF0.000000000000300169983753 CHF3,668 -
Jun-11 2024 CHF0.000000000000300169983753 CHF0.000000000000296393719743 CHF0.000000000000316646176543 CHF0.000000000000314780125817 CHF1,140 -
Jun-10 2024 CHF0.000000000000314780125817 CHF0.000000000000314780125817 CHF0.000000000000345549902107 CHF0.000000000000345549888818 CHF510 -
Jun-09 2024 CHF0.000000000000345549888818 CHF0.000000000000338487396657 CHF0.000000000000345549888818 CHF0.000000000000341525174709 CHF1,317 -
Jun-08 2024 CHF0.000000000000341525174709 CHF0.00000000000034106653818 CHF0.000000000000346692092545 CHF0.000000000000344012259119 CHF457 -
Jun-07 2024 CHF0.000000000000344012258938 CHF0.000000000000342093442806 CHF0.000000000000364052353331 CHF0.000000000000364052353331 CHF1,388 -
Jun-06 2024 CHF0.00000000000036625225549 CHF0.000000000000352419032464 CHF0.000000000000401076525414 CHF0.000000000000401076525414 CHF6,830 -
Jun-05 2024 CHF0.000000000000399622563145 CHF0.000000000000296979944899 CHF0.000000000000410432575218 CHF0.000000000000296979944899 CHF11,602 -
Jun-04 2024 CHF0.000000000000296448482979 CHF0.000000000000272622333729 CHF0.000000000000304355637067 CHF0.000000000000304355637067 CHF3,135 -
Jun-03 2024 CHF0.000000000000304355637067 CHF0.000000000000295174612248 CHF0.000000000000307448455781 CHF0.000000000000299773555604 CHF999 -
Jun-02 2024 CHF0.000000000000299101004714 CHF0.000000000000291030073029 CHF0.000000000000299101004714 CHF0.000000000000295950240755 CHF946 -
Jun-01 2024 CHF0.000000000000294723965114 CHF0.000000000000292581387083 CHF0.000000000000305655461472 CHF0.000000000000304890074821 CHF1,394 -
May-31 2024 CHF0.000000000000305477127788 CHF0.000000000000302044990275 CHF0.00000000000030590135172 CHF0.000000000000304763685783 CHF775 -
May-30 2024 CHF0.000000000000305878708201 CHF0.00000000000030519144727 CHF0.000000000000314658618996 CHF0.000000000000314291955915 CHF760 -

Historical and market price analysis of Baby Troll (BABYTROLL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 114 days, from day 02-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89016 CHF.