Market Cap CL$2,470.96T -0.05%
Volume 24h CL$103.17T -72.27%
BTC % 50.58% 0.27%
ETH % 16.32% -0.06%
Coins 27.542 +5
Exchanges 885
Last update 2 Seconds ago
Baby Troll BABYTROLL

Baby Troll (BABYTROLL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-07 2024 CL$0.000000000353430317209611 CL$0.000000000351458969455056 CL$0.000000000374019051285834 CL$0.000000000374019051285834 CL$1,425,655 -
Jun-06 2024 CL$0.000000000376279180387001 CL$0.000000000362067243821279 CL$0.000000000412056837857545 CL$0.000000000412056837857545 CL$7,017,080 -
Jun-05 2024 CL$0.00000000041056307031694 CL$0.000000000305110394770474 CL$0.000000000421669029179291 CL$0.000000000305110394770474 CL$11,919,626 -
Jun-04 2024 CL$0.000000000304564382964428 CL$0.000000000280085942825775 CL$0.00000000031268801200615 CL$0.00000000031268801200615 CL$3,221,320 -
Jun-03 2024 CL$0.00000000031268801200615 CL$0.000000000303255637345363 CL$0.000000000315865503129624 CL$0.000000000307980486437681 CL$1,026,118 -
Jun-02 2024 CL$0.000000000307289523054217 CL$0.000000000298997632658487 CL$0.000000000307289523054217 CL$0.000000000304052500312315 CL$971,820 -
Jun-01 2024 CL$0.000000000302792652799752 CL$0.000000000300591417193644 CL$0.000000000314023421834741 CL$0.000000000313237081116166 CL$1,432,382 -
May-31 2024 CL$0.000000000313840205891379 CL$0.000000000310314106404187 CL$0.000000000314276043844897 CL$0.000000000313107231913406 CL$796,551 -
May-30 2024 CL$0.000000000314252780412116 CL$0.000000000313546704269504 CL$0.000000000323273059709184 CL$0.000000000322896358456261 CL$780,627 -
May-29 2024 CL$0.000000000321893105042977 CL$0.00000000032090961140019 CL$0.000000000331827265630993 CL$0.000000000330832502359392 CL$853,331 -
May-28 2024 CL$0.000000000331072826712989 CL$0.000000000327593163105684 CL$0.000000000335134074618955 CL$0.000000000332853922192549 CL$957,294 -
May-27 2024 CL$0.000000000332853921622797 CL$0.000000000327200090020838 CL$0.000000000371676840318705 CL$0.000000000366190406262416 CL$4,544,534 -
May-26 2024 CL$0.000000000366659963497642 CL$0.000000000365937454362083 CL$0.000000000370496728928261 CL$0.000000000369262630887625 CL$354,557 -
May-25 2024 CL$0.00000000036913208175939 CL$0.000000000368961293658676 CL$0.000000000382121907457187 CL$0.000000000378605379081565 CL$2,194,257 -
May-24 2024 CL$0.000000000378653622905869 CL$0.000000000371914414993361 CL$0.000000000379280579840865 CL$0.000000000375869006347471 CL$267,810 -

Historical and market price analysis of Baby Troll (BABYTROLL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 108 days, from day 02-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 914.53 CLP.