Market Cap AR$2,326.97T -1%
Volume 24h AR$124.84T -2.23%
BTC % 50.66% -0.25%
ETH % 16.47% 1.39%
Coins 27.671 +7
Exchanges 885
Last update 38 Seconds ago
Baby Troll BABYTROLL

Baby Troll (BABYTROLL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-14 2024 AR$0.000000000296717426570832 AR$0.00000000029584282094362 AR$0.000000000305451872169396 AR$0.0000000003016451582015 AR$393,567 -
Jun-13 2024 AR$0.000000000301645158200598 AR$0.000000000301645158200598 AR$0.000000000330795774449617 AR$0.000000000330795774449617 AR$1,605,686 -
Jun-12 2024 AR$0.000000000332133961566477 AR$0.000000000297596326643401 AR$0.00000000033682012086243 AR$0.000000000304255706064554 AR$3,717,790 -
Jun-11 2024 AR$0.000000000304255706064554 AR$0.000000000300428041958514 AR$0.000000000320956162278894 AR$0.000000000319064712061297 AR$1,155,301 -
Jun-10 2024 AR$0.000000000319064712061297 AR$0.000000000319064712061297 AR$0.000000000350253306915275 AR$0.000000000350253293445192 AR$516,803 -
Jun-09 2024 AR$0.000000000350253293445192 AR$0.000000000343094671146761 AR$0.000000000350253293445192 AR$0.000000000346173797495035 AR$1,334,733 -
Jun-08 2024 AR$0.000000000346173797495035 AR$0.000000000345708918298393 AR$0.000000000351411044120121 AR$0.000000000348694734511627 AR$462,954 -
Jun-07 2024 AR$0.000000000348694734328465 AR$0.00000000034674980049548 AR$0.000000000369007601700876 AR$0.000000000369007601700876 AR$1,406,552 -
Jun-06 2024 AR$0.000000000371237447523673 AR$0.000000000357215935492098 AR$0.0000000004065357231925 AR$0.0000000004065357231925 AR$6,923,059 -
Jun-05 2024 AR$0.000000000405061970516635 AR$0.000000000301022246436901 AR$0.000000000416019121576976 AR$0.000000000301022246436901 AR$11,759,916 -
Jun-04 2024 AR$0.000000000300483550596791 AR$0.000000000276333095003983 AR$0.000000000308498331821137 AR$0.000000000308498331821137 AR$3,178,158 -
Jun-03 2024 AR$0.000000000308498331821137 AR$0.000000000299192340749412 AR$0.000000000311633248010214 AR$0.000000000303853881988985 AR$1,012,369 -
Jun-02 2024 AR$0.000000000303172176765364 AR$0.000000000294991388706639 AR$0.000000000303172176765364 AR$0.000000000299978526616972 AR$958,798 -
Jun-01 2024 AR$0.000000000298735559694508 AR$0.000000000296563818257819 AR$0.000000000309815848606557 AR$0.000000000309040044000659 AR$1,413,190 -
May-31 2024 AR$0.0000000003096350875581 AR$0.000000000306156233979241 AR$0.0000000003100650857558 AR$0.000000000308911934636368 AR$785,878 -

Historical and market price analysis of Baby Troll (BABYTROLL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 115 days, from day 02-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 902.27629 ARS.