時価総額 AR$2,468.88T
2.16%
ボリューム24h AR$136.36T
37.18%
BTC % 49.81%
0.96%
ETH % 16.71%
-0.65%
硬貨
27.438
+12
取引所
885
最後の更新
52 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
|---|---|---|---|---|---|---|
| Jun-02 2024 | AR$0.000000000300969613175675 | AR$0.000000000292848259020502 | AR$0.000000000300969613175675 | AR$0.000000000297799165082334 | AR$951,833 | - |
| Jun-01 2024 | AR$0.000000000296565228387234 | AR$0.000000000294409264779058 | AR$0.000000000307565018352509 | AR$0.000000000306794850012432 | AR$1,402,923 | - |
| May-31 2024 | AR$0.000000000307385570543637 | AR$0.000000000303931991039426 | AR$0.00000000030781244477929 | AR$0.000000000306667671370162 | AR$780,168 | - |
| May-30 2024 | AR$0.00000000030778965979692 | AR$0.000000000307098105260981 | AR$0.000000000316624422348509 | AR$0.00000000031625546857082 | AR$764,573 | - |
| May-29 2024 | AR$0.000000000315272848699137 | AR$0.000000000314309582206064 | AR$0.000000000325002697083433 | AR$0.000000000324028392739831 | AR$835,781 | - |
| May-28 2024 | AR$0.000000000324263774431403 | AR$0.000000000320855675777524 | AR$0.000000000328241496154943 | AR$0.000000000326008238779501 | AR$937,606 | - |
| May-27 2024 | AR$0.000000000326008238221466 | AR$0.000000000320470686881319 | AR$0.00000000036403270031872 | AR$0.000000000358659103720882 | AR$4,451,069 | - |
| May-26 2024 | AR$0.000000000359119003746256 | AR$0.000000000358411354188655 | AR$0.000000000362876859842429 | AR$0.000000000361668143039398 | AR$347,265 | - |
| May-25 2024 | AR$0.000000000361540278866761 | AR$0.000000000361373003301698 | AR$0.000000000374262947627569 | AR$0.000000000370818742389418 | AR$2,149,129 | - |
| May-24 2024 | AR$0.000000000370865994000845 | AR$0.00000000036426538888298 | AR$0.000000000371480056544624 | AR$0.000000000368138647620487 | AR$262,302 | - |
| May-23 2024 | AR$0.000000000366646944755265 | AR$0.000000000364320711383113 | AR$0.000000000385042906892333 | AR$0.000000000383750670895779 | AR$3,222,248 | - |
| May-22 2024 | AR$0.000000000383750671373199 | AR$0.000000000375822799661391 | AR$0.000000000387339874783123 | AR$0.000000000384127072907853 | AR$1,202,826 | - |
| May-21 2024 | AR$0.000000000384015186645811 | AR$0.000000000363573000620497 | AR$0.00000000038800705563989 | AR$0.000000000363573040729996 | AR$1,370,257 | - |
| May-20 2024 | AR$0.000000000360090540759211 | AR$0.000000000343523070006334 | AR$0.000000000360090540759211 | AR$0.000000000345040914158883 | AR$508,777 | - |
| May-19 2024 | AR$0.000000000345040914233228 | AR$0.000000000343181560707911 | AR$0.000000000353077493518261 | AR$0.000000000343999628238075 | AR$1,631,723 | - |
Baby Troll（BABYTROLL）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、103日間分析、21-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 895.7212 ARS.