時価総額 CA$3.56T
-1.26%
ボリューム24h CA$178.80B
-42.23%
BTC % 50.84%
-0.41%
ETH % 16.17%
0.68%
硬貨
27.666
+42
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
Jun-13 2024 | CA$0.000000000000460476459545 | CA$0.000000000000460476459545 | CA$0.000000000000504976336964 | CA$0.000000000000504976336964 | CA$2,451 | - |
Jun-12 2024 | CA$0.000000000000507019146699 | CA$0.00000000000045429571515 | CA$0.000000000000514172803845 | CA$0.000000000000464461591761 | CA$5,675 | - |
Jun-11 2024 | CA$0.000000000000464461591761 | CA$0.000000000000458618470571 | CA$0.000000000000489955675592 | CA$0.000000000000487068281991 | CA$1,764 | - |
Jun-10 2024 | CA$0.000000000000487068281991 | CA$0.000000000000487068281991 | CA$0.000000000000534679235942 | CA$0.000000000000534679215379 | CA$789 | - |
Jun-09 2024 | CA$0.000000000000534679215379 | CA$0.000000000000523751219482 | CA$0.000000000000534679215379 | CA$0.000000000000528451660251 | CA$2,038 | - |
Jun-08 2024 | CA$0.000000000000528451660251 | CA$0.000000000000527741998846 | CA$0.000000000000536446579838 | CA$0.000000000000532299997015 | CA$707 | - |
Jun-07 2024 | CA$0.000000000000532299996736 | CA$0.000000000000529330957714 | CA$0.000000000000563308607338 | CA$0.000000000000563308607338 | CA$2,147 | - |
Jun-06 2024 | CA$0.000000000000566712578799 | CA$0.000000000000545308037595 | CA$0.000000000000620597166588 | CA$0.000000000000620597166588 | CA$10,568 | - |
Jun-05 2024 | CA$0.000000000000618347409229 | CA$0.000000000000459525553502 | CA$0.000000000000635074049753 | CA$0.000000000000459525553502 | CA$17,952 | - |
Jun-04 2024 | CA$0.00000000000045870320729 | CA$0.000000000000421836325839 | CA$0.000000000000470938172719 | CA$0.000000000000470938172719 | CA$4,852 | - |
Jun-03 2024 | CA$0.000000000000470938172719 | CA$0.000000000000456732110713 | CA$0.000000000000475723779477 | CA$0.000000000000463848187161 | CA$1,545 | - |
Jun-02 2024 | CA$0.000000000000462807529954 | CA$0.000000000000450319146769 | CA$0.000000000000462807529954 | CA$0.000000000000457932262861 | CA$1,464 | - |
Jun-01 2024 | CA$0.000000000000456034811528 | CA$0.000000000000452719539326 | CA$0.000000000000472949428157 | CA$0.000000000000471765123524 | CA$2,157 | - |
May-31 2024 | CA$0.000000000000472673487352 | CA$0.000000000000467362842922 | CA$0.000000000000473329901163 | CA$0.000000000000471569558156 | CA$1,200 | - |
May-30 2024 | CA$0.000000000000473294864199 | CA$0.000000000000472231445725 | CA$0.000000000000486880271015 | CA$0.000000000000486312922754 | CA$1,176 | - |
Baby Troll(BABYTROLL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、114日間分析、21-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.37737 CAD.