Market Cap CA$3.57T -0.46%
Volume 24h CA$191.82B -28.14%
BTC % 50.81% -0.33%
ETH % 16.26% 0.98%
Coins 27.656 +34
Exchanges 885
Last update 2 Minutes ago
Baby Troll BABYTROLL

Baby Troll (BABYTROLL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-13 2024 CA$0.000000000000459537032338 CA$0.000000000000459537032338 CA$0.00000000000050394612467 CA$0.00000000000050394612467 CA$2,446 -
Jun-12 2024 CA$0.000000000000505984766828 CA$0.000000000000453368897403 CA$0.000000000000513123829656 CA$0.000000000000463514034407 CA$5,664 -
Jun-11 2024 CA$0.000000000000463514034407 CA$0.000000000000457682833885 CA$0.000000000000488956107249 CA$0.000000000000486074604277 CA$1,760 -
Jun-10 2024 CA$0.000000000000486074604277 CA$0.000000000000486074604277 CA$0.000000000000533588426172 CA$0.000000000000533588405651 CA$787 -
Jun-09 2024 CA$0.000000000000533588405651 CA$0.000000000000522682704176 CA$0.000000000000533588405651 CA$0.000000000000527373555482 CA$2,033 -
Jun-08 2024 CA$0.000000000000527373555482 CA$0.000000000000526665341872 CA$0.000000000000535352164474 CA$0.000000000000531214041178 CA$705 -
Jun-07 2024 CA$0.000000000000531214040899 CA$0.000000000000528251059073 CA$0.000000000000562159390217 CA$0.000000000000562159390217 CA$2,143 -
Jun-06 2024 CA$0.000000000000565556417168 CA$0.000000000000544195543795 CA$0.000000000000619331073934 CA$0.000000000000619331073934 CA$10,547 -
Jun-05 2024 CA$0.00000000000061708590635 CA$0.000000000000458588066258 CA$0.000000000000633778422521 CA$0.000000000000458588066258 CA$17,915 -
Jun-04 2024 CA$0.000000000000457767397731 CA$0.00000000000042097572914 CA$0.000000000000469977402363 CA$0.000000000000469977402363 CA$4,842 -
Jun-03 2024 CA$0.000000000000469977402363 CA$0.000000000000455800322427 CA$0.000000000000474753245909 CA$0.000000000000462901881226 CA$1,542 -
Jun-02 2024 CA$0.000000000000461863347084 CA$0.000000000000449400441699 CA$0.000000000000461863347084 CA$0.000000000000456998026121 CA$1,461 -
Jun-01 2024 CA$0.000000000000455104445816 CA$0.000000000000451795937167 CA$0.000000000000471984554598 CA$0.000000000000470802666089 CA$2,153 -
May-31 2024 CA$0.000000000000471709176746 CA$0.000000000000466409366668 CA$0.000000000000472364251394 CA$0.000000000000470607499698 CA$1,197 -
May-30 2024 CA$0.00000000000047232928591 CA$0.000000000000471268036937 CA$0.000000000000485886976866 CA$0.000000000000485320786064 CA$1,173 -

Historical and market price analysis of Baby Troll (BABYTROLL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 114 days, from day 02-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37456 CAD.