Market Cap R45.87T -3.77%
Volume 24h R3.00T 49.97%
BTC % 51.3% 1.85%
ETH % 16.45% -1.7%
Coins 27.701 +28
Exchanges 885
Last update 44 Seconds ago
Baby Troll BABYTROLL

Baby Troll (BABYTROLL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-16 2024 R0.000000000006248775631068 R0.000000000006092058968154 R0.000000000006248775631068 R0.000000000006116428606283 R10,069 -
Jun-15 2024 R0.000000000006116428606283 R0.000000000006000933040216 R0.00000000000613736976948 R0.000000000006000933040216 R2,047 -
Jun-14 2024 R0.000000000006000933040216 R0.000000000005983244662872 R0.000000000006177581994698 R0.000000000006100593474379 R7,960 -
Jun-13 2024 R0.00000000000610059347436 R0.00000000000610059347436 R0.000000000006690147307491 R0.000000000006690147307491 R32,474 -
Jun-12 2024 R0.00000000000671721134406 R0.000000000006018708270156 R0.000000000006811986121787 R0.000000000006153390248419 R75,190 -
Jun-11 2024 R0.000000000006153390248419 R0.000000000006075978024047 R0.000000000006491147018021 R0.000000000006452893565112 R23,365 -
Jun-10 2024 R0.000000000006452893565112 R0.000000000006452893565112 R0.000000000007083664300421 R0.000000000007083664027997 R10,452 -
Jun-09 2024 R0.000000000007083664027997 R0.000000000006938885160205 R0.000000000007083664027997 R0.000000000007001158654728 R26,994 -
Jun-08 2024 R0.000000000007001158654728 R0.000000000006991756750151 R0.00000000000710707884511 R0.000000000007052143102827 R9,363 -
Jun-07 2024 R0.000000000007052143099123 R0.000000000007012807971981 R0.000000000007462958730565 R0.000000000007462958730565 R28,447 -
Jun-06 2024 R0.000000000007508056032827 R0.000000000007224479312051 R0.000000000008221942612297 R0.000000000008221942612297 R140,015 -
Jun-05 2024 R0.000000000008192136843125 R0.000000000006087995455339 R0.000000000008413738690325 R0.000000000006087995455339 R237,837 -
Jun-04 2024 R0.00000000000607710065316 R0.00000000000558867208805 R0.00000000000623919482476 R0.00000000000623919482476 R64,276 -
Jun-03 2024 R0.00000000000623919482476 R0.000000000006050986703856 R0.000000000006302596635549 R0.000000000006145263596071 R20,475 -
Jun-02 2024 R0.000000000006131476514377 R0.00000000000596602495353 R0.000000000006131476514377 R0.000000000006066886844279 R19,391 -

Historical and market price analysis of Baby Troll (BABYTROLL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 117 days, from day 02-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.248 ZAR.