Market Cap Tk302.13T -0.94%
Volume 24h Tk16.39T -0.09%
BTC % 50.67% -0.05%
ETH % 16.48% 1.33%
Coins 27.671 +10
Exchanges 885
Last update 57 Seconds ago
Baby Troll BABYTROLL

Baby Troll (BABYTROLL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-14 2024 Tk0.000000000038554163065006 Tk0.000000000038440520639757 Tk0.000000000039689078677416 Tk0.000000000039194450934259 Tk51,138 -
Jun-13 2024 Tk0.000000000039194450934142 Tk0.000000000039194450934142 Tk0.000000000042982154357223 Tk0.000000000042982154357223 Tk208,636 -
Jun-12 2024 Tk0.000000000043156032531185 Tk0.000000000038668363491679 Tk0.000000000043764931549125 Tk0.000000000039533654091837 Tk483,073 -
Jun-11 2024 Tk0.000000000039533654091837 Tk0.000000000039036304179471 Tk0.000000000041703638240017 Tk0.000000000041457871481518 Tk150,115 -
Jun-10 2024 Tk0.000000000041457871481518 Tk0.000000000041457871481518 Tk0.000000000045510380920095 Tk0.000000000045510379169852 Tk67,151 -
Jun-09 2024 Tk0.000000000045510379169852 Tk0.000000000044580219136435 Tk0.000000000045510379169852 Tk0.000000000044980307330449 Tk173,429 -
Jun-08 2024 Tk0.000000000044980307330449 Tk0.000000000044919902963371 Tk0.000000000045660812222692 Tk0.000000000045307866847048 Tk60,154 -
Jun-07 2024 Tk0.000000000045307866823249 Tk0.000000000045055150637974 Tk0.000000000047947231858342 Tk0.000000000047947231858342 Tk182,761 -
Jun-06 2024 Tk0.000000000048236968259926 Tk0.000000000046415074387595 Tk0.000000000052823471627043 Tk0.000000000052823471627043 Tk899,552 -
Jun-05 2024 Tk0.000000000052631978657994 Tk0.000000000039113512507335 Tk0.000000000054055702884746 Tk0.000000000039113512507335 Tk1,528,032 -
Jun-04 2024 Tk0.000000000039043516728853 Tk0.000000000035905512285434 Tk0.000000000040084922303932 Tk0.000000000040084922303932 Tk412,956 -
Jun-03 2024 Tk0.000000000040084922303932 Tk0.000000000038875742575571 Tk0.000000000040492259585552 Tk0.000000000039481442831069 Tk131,543 -
Jun-02 2024 Tk0.00000000003939286503954 Tk0.000000000038329889263357 Tk0.00000000003939286503954 Tk0.000000000038977896124446 Tk124,582 -
Jun-01 2024 Tk0.000000000038816390445569 Tk0.000000000038534203873473 Tk0.000000000040256114665543 Tk0.000000000040155310012348 Tk183,624 -
May-31 2024 Tk0.00000000004023262736647 Tk0.000000000039780600366544 Tk0.000000000040288499449291 Tk0.000000000040138664042551 Tk102,114 -

Historical and market price analysis of Baby Troll (BABYTROLL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 115 days, from day 02-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.23783 BDT.