Cap Mercado Tk306.88T
-0.65%
Volume 24h Tk16.48T
-31.3%
BTC % 50.77%
-0.03%
ETH % 16.27%
1.1%
Moedas
27.661
+39
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BDT | Capitalização BDT |
---|---|---|---|---|---|---|
Jun-13 2024 | Tk39,499,413,744,713 | Tk39,499,413,744,713 | Tk43,316,588,397,879 | Tk43,316,588,397,879 | Tk210,259 | - |
Jun-12 2024 | Tk43,491,819,477,045 | Tk38,969,232,939,510 | Tk44,105,456,195,130 | Tk39,841,256,162,453 | Tk486,832 | - |
Jun-11 2024 | Tk39,841,256,162,453 | Tk39,340,036,487,315 | Tk42,028,124,447,264 | Tk41,780,445,435,381 | Tk151,283 | - |
Jun-10 2024 | Tk41,780,445,435,381 | Tk41,780,445,435,381 | Tk45,864,486,497,410 | Tk45,864,484,733,549 | Tk67,674 | - |
Jun-09 2024 | Tk45,864,484,733,549 | Tk44,927,087,343,534 | Tk45,864,484,733,549 | Tk45,330,288,529,749 | Tk174,779 | - |
Jun-08 2024 | Tk45,330,288,529,749 | Tk45,269,414,170,489 | Tk46,016,088,270,615 | Tk45,660,396,709,959 | Tk60,622 | - |
Jun-07 2024 | Tk45,660,396,685,975 | Tk45,405,714,175,460 | Tk48,320,298,000,057 | Tk48,320,298,000,057 | Tk184,183 | - |
Jun-06 2024 | Tk48,612,288,772,483 | Tk46,776,219,172,144 | Tk53,234,478,644,302 | Tk53,234,478,644,302 | Tk906,551 | - |
Jun-05 2024 | Tk53,041,495,713,468 | Tk39,417,845,555,032 | Tk54,476,297,603,800 | Tk39,417,845,555,032 | Tk1,539,921 | - |
Jun-04 2024 | Tk39,347,305,155,849 | Tk36,184,884,637,402 | Tk40,396,813,662,938 | Tk40,396,813,662,938 | Tk416,169 | - |
Jun-03 2024 | Tk40,396,813,662,938 | Tk39,178,225,591,313 | Tk40,807,320,340,207 | Tk39,788,638,658,137 | Tk132,566 | - |
Jun-02 2024 | Tk39,699,371,663,632 | Tk38,628,125,122,772 | Tk39,699,371,663,632 | Tk39,281,173,972,942 | Tk125,551 | - |
Jun-01 2024 | Tk39,118,411,656,337 | Tk38,834,029,456,848 | Tk40,569,338,032,079 | Tk40,467,749,041,570 | Tk185,052 | - |
May-31 2024 | Tk40,545,667,983,852 | Tk40,090,123,868,082 | Tk40,601,974,794,217 | Tk40,450,973,553,394 | Tk102,908 | - |
May-30 2024 | Tk40,598,969,343,023 | Tk40,507,749,899,777 | Tk41,764,317,958,767 | Tk41,715,651,141,567 | Tk100,851 | - |
Análise histórica e de mercado do preço de Baby Troll (BABYTROLL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Taka de Bangladesh, analisando 114 dias, a partir do dia 21-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 118.15003 BDT.