Cap Mercado Bs.94.50T
-1.25%
Volume 24h Bs.5.06T
-26.05%
BTC % 50.82%
0%
ETH % 16.25%
1.04%
Moedas
27.655
+33
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
Jun-13 2024 | Bs.12,163,713,498,341 | Bs.12,163,713,498,341 | Bs.13,339,199,776,550 | Bs.13,339,199,776,550 | Bs.64,749 | - |
Jun-12 2024 | Bs.13,393,161,606,383 | Bs.12,000,446,077,247 | Bs.13,582,128,999,142 | Bs.12,268,982,737,470 | Bs.149,918 | - |
Jun-11 2024 | Bs.12,268,982,737,470 | Bs.12,114,633,800,357 | Bs.12,942,421,574,993 | Bs.12,866,149,644,488 | Bs.46,587 | - |
Jun-10 2024 | Bs.12,866,149,644,488 | Bs.12,866,149,644,488 | Bs.14,123,816,548,485 | Bs.14,123,816,005,309 | Bs.20,840 | - |
Jun-09 2024 | Bs.14,123,816,005,309 | Bs.13,835,147,587,091 | Bs.14,123,816,005,309 | Bs.13,959,312,055,531 | Bs.53,823 | - |
Jun-08 2024 | Bs.13,959,312,055,531 | Bs.13,940,565,998,432 | Bs.14,170,501,811,892 | Bs.14,060,967,775,120 | Bs.18,668 | - |
Jun-07 2024 | Bs.14,060,967,767,734 | Bs.13,982,539,133,047 | Bs.14,880,075,558,231 | Bs.14,880,075,558,231 | Bs.56,719 | - |
Jun-06 2024 | Bs.14,969,993,148,474 | Bs.14,404,581,602,726 | Bs.16,393,381,194,158 | Bs.16,393,381,194,158 | Bs.279,169 | - |
Jun-05 2024 | Bs.16,333,952,740,462 | Bs.12,138,594,844,776 | Bs.16,775,795,225,358 | Bs.12,138,594,844,776 | Bs.474,214 | - |
Jun-04 2024 | Bs.12,116,872,162,732 | Bs.11,143,015,249,404 | Bs.12,440,064,827,737 | Bs.12,440,064,827,737 | Bs.128,158 | - |
Jun-03 2024 | Bs.12,440,064,827,737 | Bs.12,064,804,671,433 | Bs.12,566,478,997,925 | Bs.12,252,779,351,475 | Bs.40,823 | - |
Jun-02 2024 | Bs.12,225,289,876,491 | Bs.11,895,403,056,061 | Bs.12,225,289,876,491 | Bs.12,096,507,284,220 | Bs.38,663 | - |
Jun-01 2024 | Bs.12,046,385,168,477 | Bs.11,958,810,613,042 | Bs.12,493,193,135,192 | Bs.12,461,909,142,393 | Bs.56,986 | - |
May-31 2024 | Bs.12,485,904,022,321 | Bs.12,345,620,722,273 | Bs.12,503,243,517,882 | Bs.12,456,743,186,430 | Bs.31,690 | - |
May-30 2024 | Bs.12,502,317,999,151 | Bs.12,474,227,274,051 | Bs.12,861,183,241,537 | Bs.12,846,196,456,540 | Bs.31,057 | - |
Análise histórica e de mercado do preço de Baby Troll (BABYTROLL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 114 dias, a partir do dia 21-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.38391 VES.