Cap Mercato Bs.99.72T
5.31%
Volume 24o Bs.11.02T
55.1%
BTC % 50.27%
-3.34%
ETH % 16.47%
11.71%
Monete
27.228
+22
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o VES | Capitalizzazione VES |
---|---|---|---|---|---|---|
May-20 2024 | Bs.14,683,326,202,304 | Bs.14,007,758,394,000 | Bs.14,683,326,202,304 | Bs.14,069,651,163,438 | Bs.20,746 | - |
May-19 2024 | Bs.14,069,651,166,470 | Bs.13,993,832,750,690 | Bs.14,397,356,845,558 | Bs.14,027,190,895,493 | Bs.66,536 | - |
May-18 2024 | Bs.13,995,679,231,310 | Bs.13,506,802,438,627 | Bs.14,758,101,775,198 | Bs.14,758,101,775,198 | Bs.155,856 | - |
May-17 2024 | Bs.14,723,773,076,178 | Bs.14,481,569,033,754 | Bs.14,766,798,994,366 | Bs.14,481,569,033,754 | Bs.43,313 | - |
May-16 2024 | Bs.14,428,859,259,043 | Bs.14,360,301,227,483 | Bs.15,555,857,311,092 | Bs.15,383,094,981,025 | Bs.83,447 | - |
May-15 2024 | Bs.15,383,094,879,998 | Bs.14,650,989,913,016 | Bs.15,383,094,879,998 | Bs.14,650,989,913,016 | Bs.30,522 | - |
May-14 2024 | Bs.14,687,734,219,604 | Bs.14,549,272,618,778 | Bs.15,264,614,465,958 | Bs.14,890,923,777,510 | Bs.112,447 | - |
May-13 2024 | Bs.14,814,801,980,247 | Bs.14,814,801,980,247 | Bs.17,482,202,181,327 | Bs.17,419,918,900,109 | Bs.209,897 | - |
May-12 2024 | Bs.17,535,544,953,133 | Bs.16,679,157,323,299 | Bs.17,568,591,828,489 | Bs.16,788,268,063,649 | Bs.57,611 | - |
May-11 2024 | Bs.16,779,499,966,612 | Bs.16,371,800,878,643 | Bs.17,404,588,997,895 | Bs.16,560,950,573,661 | Bs.172,072 | - |
May-10 2024 | Bs.16,513,245,506,752 | Bs.16,495,806,462,480 | Bs.17,473,856,458,972 | Bs.17,473,856,458,972 | Bs.120,204 | - |
May-09 2024 | Bs.17,483,727,768,558 | Bs.17,308,621,229,085 | Bs.17,730,508,198,408 | Bs.17,384,665,782,276 | Bs.46,889 | - |
May-08 2024 | Bs.17,384,665,782,276 | Bs.17,040,121,273,858 | Bs.19,879,320,890,312 | Bs.19,711,962,571,738 | Bs.271,324 | - |
May-07 2024 | Bs.19,711,962,567,940 | Bs.19,670,192,717,721 | Bs.20,195,975,225,161 | Bs.19,670,192,717,721 | Bs.88,576 | - |
May-06 2024 | Bs.19,793,141,781,887 | Bs.19,126,752,255,723 | Bs.19,796,150,136,832 | Bs.19,249,724,558,599 | Bs.100,823 | - |
Analisi storica e di mercato del prezzo di Baby Troll (BABYTROLL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Bolivar Soberano venezuelano, analizzando 90 giorni, dal giorno 21-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.52461 VES.