Cap Mercato zł10.70T
5.01%
Volume 24o zł1.17T
54%
BTC % 50.29%
-3.32%
ETH % 16.47%
11.65%
Monete
27.228
+21
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
May-20 2024 | zł1,575,158,828,324 | zł1,502,687,061,183 | zł1,575,158,828,324 | zł1,509,326,629,143 | zł2,226 | - |
May-19 2024 | zł1,509,326,629,468 | zł1,501,193,183,046 | zł1,544,481,368,006 | zł1,504,771,689,412 | zł7,138 | - |
May-18 2024 | zł1,501,391,264,884 | zł1,448,946,840,144 | zł1,583,180,403,420 | zł1,583,180,403,420 | zł16,719 | - |
May-17 2024 | zł1,579,497,780,519 | zł1,553,515,259,228 | zł1,584,113,400,573 | zł1,553,515,259,228 | zł4,646 | - |
May-16 2024 | zł1,547,860,800,161 | zł1,540,506,213,933 | zł1,668,759,900,728 | zł1,650,226,762,823 | zł8,952 | - |
May-15 2024 | zł1,650,226,751,986 | zł1,571,689,941,857 | zł1,650,226,751,986 | zł1,571,689,941,857 | zł3,274 | - |
May-14 2024 | zł1,575,631,699,884 | zł1,560,778,184,412 | zł1,637,516,725,144 | zł1,597,428,929,037 | zł12,063 | - |
May-13 2024 | zł1,589,262,937,263 | zł1,589,262,937,263 | zł1,875,409,203,954 | zł1,868,727,743,710 | zł22,517 | - |
May-12 2024 | zł1,881,131,568,000 | zł1,789,262,292,809 | zł1,884,676,682,830 | zł1,800,967,184,709 | zł6,180 | - |
May-11 2024 | zł1,800,026,584,108 | zł1,756,290,525,338 | zł1,867,083,223,220 | zł1,776,581,623,409 | zł18,459 | - |
May-10 2024 | zł1,771,464,046,080 | zł1,769,593,266,655 | zł1,874,513,913,741 | zł1,874,513,913,741 | zł12,895 | - |
May-09 2024 | zł1,875,572,861,845 | zł1,856,788,248,076 | zł1,902,046,316,659 | zł1,864,945,953,466 | zł5,030 | - |
May-08 2024 | zł1,864,945,953,466 | zł1,827,984,823,767 | zł2,132,560,931,361 | zł2,114,607,510,633 | zł29,106 | - |
May-07 2024 | zł2,114,607,510,226 | zł2,110,126,635,291 | zł2,166,530,133,175 | zł2,110,126,635,291 | zł9,502 | - |
May-06 2024 | zł2,123,316,038,100 | zł2,051,828,874,308 | zł2,123,638,760,403 | zł2,065,020,770,057 | zł10,816 | - |
Analisi storica e di mercato del prezzo di Baby Troll (BABYTROLL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 90 giorni, dal giorno 21-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.91819 PLN.