Cap Mercato R$14.06T
7.34%
Volume 24o R$1.66T
62.82%
BTC % 50.3%
-3.02%
ETH % 16.47%
11.47%
Monete
27.226
+26
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BRL | Capitalizzazione BRL |
---|---|---|---|---|---|---|
May-20 2024 | R$2,054,521,783,791 | R$1,959,994,919,819 | R$2,054,521,783,791 | R$1,968,655,085,868 | R$2,903 | - |
May-19 2024 | R$1,968,655,086,292 | R$1,958,046,414,614 | R$2,014,508,351,900 | R$1,962,713,956,165 | R$9,310 | - |
May-18 2024 | R$1,958,304,778,053 | R$1,889,900,112,358 | R$2,064,984,538,707 | R$2,064,984,538,707 | R$21,808 | - |
May-17 2024 | R$2,060,181,195,175 | R$2,026,291,497,812 | R$2,066,201,471,846 | R$2,026,291,497,812 | R$6,060 | - |
May-16 2024 | R$2,018,916,235,635 | R$2,009,323,452,137 | R$2,176,608,165,674 | R$2,152,434,898,279 | R$11,676 | - |
May-15 2024 | R$2,152,434,884,143 | R$2,049,997,222,405 | R$2,152,434,884,143 | R$2,049,997,222,405 | R$4,271 | - |
May-14 2024 | R$2,055,138,562,813 | R$2,035,764,725,360 | R$2,135,856,856,232 | R$2,083,569,271,714 | R$15,734 | - |
May-13 2024 | R$2,072,918,150,262 | R$2,072,918,150,262 | R$2,446,146,378,233 | R$2,437,431,570,957 | R$29,369 | - |
May-12 2024 | R$2,453,610,210,690 | R$2,333,782,658,225 | R$2,458,234,198,768 | R$2,349,049,661,750 | R$8,061 | - |
May-11 2024 | R$2,347,822,811,232 | R$2,290,776,700,159 | R$2,435,286,578,902 | R$2,317,242,922,012 | R$24,077 | - |
May-10 2024 | R$2,310,567,929,043 | R$2,308,127,821,410 | R$2,444,978,627,265 | R$2,444,978,627,265 | R$16,819 | - |
May-09 2024 | R$2,446,359,841,597 | R$2,421,858,567,507 | R$2,480,889,876,682 | R$2,432,498,880,806 | R$6,561 | - |
May-08 2024 | R$2,432,498,880,806 | R$2,384,289,490,898 | R$2,781,556,253,223 | R$2,758,139,126,444 | R$37,964 | - |
May-07 2024 | R$2,758,139,125,913 | R$2,752,294,600,905 | R$2,825,863,191,577 | R$2,752,294,600,905 | R$12,394 | - |
May-06 2024 | R$2,769,497,891,709 | R$2,676,255,272,215 | R$2,769,918,827,040 | R$2,693,461,814,627 | R$14,107 | - |
Analisi storica e di mercato del prezzo di Baby Troll (BABYTROLL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Real Brasiliano, analizzando 90 giorni, dal giorno 21-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 5.1106 BRL.