Cap Mercato £2.18T
7.66%
Volume 24o £240.46B
59.71%
BTC % 50.63%
-2.41%
ETH % 16.41%
11.03%
Monete
27.224
+26
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
May-20 2024 | £316,351,168,571 | £301,796,110,496 | £316,351,168,571 | £303,129,585,600 | £447 | - |
May-19 2024 | £303,129,585,666 | £301,496,083,549 | £310,189,980,095 | £302,214,782,292 | £1,434 | - |
May-18 2024 | £301,535,865,836 | £291,003,051,778 | £317,962,202,715 | £317,962,202,715 | £3,358 | - |
May-17 2024 | £317,222,593,454 | £312,004,325,413 | £318,149,583,654 | £312,004,325,413 | £933 | - |
May-16 2024 | £310,868,697,246 | £309,391,619,566 | £335,149,786,274 | £331,427,634,750 | £1,798 | - |
May-15 2024 | £331,427,632,573 | £315,654,485,629 | £331,427,632,573 | £315,654,485,629 | £658 | - |
May-14 2024 | £316,446,138,975 | £313,462,994,106 | £328,874,980,884 | £320,823,842,855 | £2,423 | - |
May-13 2024 | £319,183,804,407 | £319,183,804,407 | £376,652,742,918 | £375,310,854,267 | £4,522 | - |
May-12 2024 | £377,802,008,961 | £359,351,201,309 | £378,514,001,427 | £361,701,984,077 | £1,241 | - |
May-11 2024 | £361,513,076,080 | £352,729,229,618 | £374,980,572,666 | £356,804,445,699 | £3,707 | - |
May-10 2024 | £355,776,643,588 | £355,400,920,679 | £376,472,934,952 | £376,472,934,952 | £2,590 | - |
May-09 2024 | £376,685,611,581 | £372,912,954,240 | £382,002,477,548 | £374,551,328,471 | £1,010 | - |
May-08 2024 | £374,551,328,471 | £367,128,142,718 | £428,298,486,828 | £424,692,764,329 | £5,846 | - |
May-07 2024 | £424,692,764,247 | £423,792,835,938 | £435,120,780,870 | £423,792,835,938 | £1,908 | - |
May-06 2024 | £426,441,764,361 | £412,084,451,690 | £426,506,579,144 | £414,733,880,790 | £2,172 | - |
Analisi storica e di mercato del prezzo di Baby Troll (BABYTROLL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 90 giorni, dal giorno 21-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78692 GBP.