Cap Mercado £2.02T
-0.79%
Volumen 24h £117.78B
0.57%
BTC % 50.81%
-0.37%
ETH % 16.36%
1.16%
Monedas
27.668
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-13 2024 | £263,741,680,837 | £263,741,680,837 | £289,229,351,757 | £289,229,351,757 | £1,404 | - |
Jun-12 2024 | £290,399,387,841 | £260,201,608,632 | £294,496,703,829 | £266,024,198,102 | £3,251 | - |
Jun-11 2024 | £266,024,198,102 | £262,677,502,365 | £280,626,144,372 | £278,972,365,931 | £1,010 | - |
Jun-10 2024 | £278,972,365,931 | £278,972,365,931 | £306,241,931,532 | £306,241,919,754 | £452 | - |
Jun-09 2024 | £306,241,919,754 | £299,982,820,193 | £306,241,919,754 | £302,675,036,317 | £1,167 | - |
Jun-08 2024 | £302,675,036,317 | £302,268,571,908 | £307,254,192,289 | £304,879,202,861 | £405 | - |
Jun-07 2024 | £304,879,202,701 | £303,178,661,173 | £322,639,639,551 | £322,639,639,551 | £1,230 | - |
Jun-06 2024 | £324,589,292,212 | £312,329,665,129 | £355,452,133,211 | £355,452,133,211 | £6,053 | - |
Jun-05 2024 | £354,163,566,173 | £263,197,041,578 | £363,743,887,154 | £263,197,041,578 | £10,282 | - |
Jun-04 2024 | £262,726,036,019 | £241,610,226,340 | £269,733,713,133 | £269,733,713,133 | £2,779 | - |
Jun-03 2024 | £269,733,713,133 | £261,597,074,236 | £272,474,708,778 | £265,672,865,571 | £885 | - |
Jun-02 2024 | £265,076,820,593 | £257,923,996,374 | £265,076,820,593 | £262,284,471,254 | £838 | - |
Jun-01 2024 | £261,197,690,391 | £259,298,840,961 | £270,885,676,233 | £270,207,356,010 | £1,236 | - |
May-31 2024 | £270,727,628,866 | £267,685,913,575 | £271,103,595,277 | £270,095,344,336 | £687 | - |
May-30 2024 | £271,083,527,568 | £270,474,445,888 | £278,864,681,098 | £278,539,727,713 | £673 | - |
Análisis de precios históricos y de mercado de Baby Troll (BABYTROLL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 114 días, desde el día 22-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7889 GBP.