Cap Mercado HK$19.65T
-3%
Volumen 24h HK$1.51T
50.53%
BTC % 51.4%
1.69%
ETH % 16.72%
0.59%
Monedas
27.713
+37
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-17 2024 | HK$2,649,341,677,906 | HK$2,622,754,875,205 | HK$2,677,471,978,220 | HK$2,677,471,978,220 | HK$3,225 | - |
Jun-16 2024 | HK$2,673,416,472,519 | HK$2,606,368,312,545 | HK$2,673,416,472,519 | HK$2,616,794,385,723 | HK$4,308 | - |
Jun-15 2024 | HK$2,616,794,385,723 | HK$2,567,381,866,046 | HK$2,625,753,652,938 | HK$2,567,381,866,046 | HK$876 | - |
Jun-14 2024 | HK$2,567,381,866,046 | HK$2,559,814,239,658 | HK$2,642,957,667,235 | HK$2,610,019,634,159 | HK$3,405 | - |
Jun-13 2024 | HK$2,610,019,634,152 | HK$2,610,019,634,152 | HK$2,862,248,714,212 | HK$2,862,248,714,212 | HK$13,893 | - |
Jun-12 2024 | HK$2,873,827,533,080 | HK$2,574,986,650,620 | HK$2,914,375,068,615 | HK$2,632,607,701,606 | HK$32,169 | - |
Jun-11 2024 | HK$2,632,607,701,606 | HK$2,599,488,395,037 | HK$2,777,110,331,381 | HK$2,760,744,339,517 | HK$9,996 | - |
Jun-10 2024 | HK$2,760,744,339,517 | HK$2,760,744,339,517 | HK$3,030,607,265,267 | HK$3,030,607,148,716 | HK$4,472 | - |
Jun-09 2024 | HK$3,030,607,148,716 | HK$2,968,666,340,967 | HK$3,030,607,148,716 | HK$2,995,308,837,976 | HK$11,549 | - |
Jun-08 2024 | HK$2,995,308,837,976 | HK$2,991,286,416,937 | HK$3,040,624,720,392 | HK$3,017,121,537,205 | HK$4,006 | - |
Jun-07 2024 | HK$3,017,121,535,620 | HK$3,000,292,770,586 | HK$3,192,880,970,926 | HK$3,192,880,970,926 | HK$12,170 | - |
Jun-06 2024 | HK$3,212,174,969,919 | HK$3,090,852,214,662 | HK$3,517,597,384,444 | HK$3,517,597,384,444 | HK$59,903 | - |
Jun-05 2024 | HK$3,504,845,568,890 | HK$2,604,629,818,040 | HK$3,599,653,586,272 | HK$2,604,629,818,040 | HK$101,754 | - |
Jun-04 2024 | HK$2,599,968,689,952 | HK$2,391,004,078,529 | HK$2,669,317,511,872 | HK$2,669,317,511,872 | HK$27,499 | - |
Jun-03 2024 | HK$2,669,317,511,872 | HK$2,588,796,347,344 | HK$2,696,442,736,933 | HK$2,629,130,872,298 | HK$8,760 | - |
Análisis de precios históricos y de mercado de Baby Troll (BABYTROLL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 118 días, desde el día 21-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80705 HKD.