Cap Mercato HK$21.45T
1.87%
Volume 24o HK$2.05T
24.02%
BTC % 50.25%
-1.29%
ETH % 16.54%
1.93%
Monete
27.228
+21
Scambi
885
Ultimo aggiornamento
9 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
May-20 2024 | HK$3,137,549,760,148 | HK$2,993,193,666,324 | HK$3,137,549,760,148 | HK$3,006,418,983,342 | HK$4,433 | - |
May-19 2024 | HK$3,006,418,983,990 | HK$2,990,218,019,102 | HK$3,076,443,504,365 | HK$2,997,346,025,235 | HK$14,218 | - |
May-18 2024 | HK$2,990,612,577,171 | HK$2,886,148,830,844 | HK$3,153,527,889,189 | HK$3,153,527,889,189 | HK$33,303 | - |
May-17 2024 | HK$3,146,192,493,932 | HK$3,094,438,060,042 | HK$3,155,386,320,823 | HK$3,094,438,060,042 | HK$9,255 | - |
May-16 2024 | HK$3,083,174,975,730 | HK$3,068,525,417,959 | HK$3,323,993,194,925 | HK$3,287,077,144,720 | HK$17,831 | - |
May-15 2024 | HK$3,287,077,123,132 | HK$3,130,640,105,258 | HK$3,287,077,123,132 | HK$3,130,640,105,258 | HK$6,522 | - |
May-14 2024 | HK$3,138,491,670,274 | HK$3,108,905,038,711 | HK$3,261,760,094,175 | HK$3,181,909,444,958 | HK$24,028 | - |
May-13 2024 | HK$3,165,643,653,171 | HK$3,165,643,653,171 | HK$3,735,616,746,857 | HK$3,722,307,984,840 | HK$44,851 | - |
May-12 2024 | HK$3,747,015,090,705 | HK$3,564,021,212,781 | HK$3,754,076,584,430 | HK$3,587,336,119,260 | HK$12,310 | - |
May-11 2024 | HK$3,585,462,542,363 | HK$3,498,344,939,849 | HK$3,719,032,273,986 | HK$3,538,762,660,743 | HK$36,768 | - |
May-10 2024 | HK$3,528,568,988,057 | HK$3,524,842,593,341 | HK$3,733,833,423,459 | HK$3,733,833,423,459 | HK$25,685 | - |
May-09 2024 | HK$3,735,942,736,063 | HK$3,698,525,772,539 | HK$3,788,675,057,597 | HK$3,714,775,058,725 | HK$10,019 | - |
May-08 2024 | HK$3,714,775,058,725 | HK$3,641,152,398,242 | HK$4,247,835,785,432 | HK$4,212,074,470,518 | HK$57,977 | - |
May-07 2024 | HK$4,212,074,469,706 | HK$4,203,149,040,840 | HK$4,315,498,842,062 | HK$4,203,149,040,840 | HK$18,927 | - |
May-06 2024 | HK$4,229,420,936,014 | HK$4,087,026,067,905 | HK$4,230,063,764,703 | HK$4,113,302,928,752 | HK$21,544 | - |
Analisi storica e di mercato del prezzo di Baby Troll (BABYTROLL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 90 giorni, dal giorno 22-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.80462 HKD.