Cap Mercato CN¥19.54T
7.2%
Volume 24o CN¥1.98T
58.22%
BTC % 50.84%
-1.75%
ETH % 15.99%
8.5%
Monete
27.218
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CNY | Capitalizzazione CNY |
---|---|---|---|---|---|---|
May-20 2024 | CN¥2,857,862,072,710 | CN¥2,726,374,180,233 | CN¥2,857,862,072,710 | CN¥2,738,420,565,086 | CN¥4,038 | - |
May-19 2024 | CN¥2,738,420,565,676 | CN¥2,723,663,788,371 | CN¥2,802,202,955,196 | CN¥2,730,156,389,266 | CN¥12,950 | - |
May-18 2024 | CN¥2,724,023,174,716 | CN¥2,628,871,543,213 | CN¥2,872,415,878,217 | CN¥2,872,415,878,217 | CN¥30,335 | - |
May-17 2024 | CN¥2,865,734,375,295 | CN¥2,818,593,438,891 | CN¥2,874,108,645,405 | CN¥2,818,593,438,891 | CN¥8,430 | - |
May-16 2024 | CN¥2,808,334,369,254 | CN¥2,794,990,703,420 | CN¥3,027,685,553,352 | CN¥2,994,060,276,361 | CN¥16,242 | - |
May-15 2024 | CN¥2,994,060,256,698 | CN¥2,851,568,358,776 | CN¥2,994,060,256,698 | CN¥2,851,568,358,776 | CN¥5,941 | - |
May-14 2024 | CN¥2,858,720,019,015 | CN¥2,831,770,801,101 | CN¥2,971,000,040,166 | CN¥2,898,267,443,292 | CN¥21,886 | - |
May-13 2024 | CN¥2,883,451,617,892 | CN¥2,883,451,617,892 | CN¥3,402,616,128,874 | CN¥3,390,493,737,482 | CN¥40,853 | - |
May-12 2024 | CN¥3,412,998,400,731 | CN¥3,246,316,976,296 | CN¥3,419,430,418,272 | CN¥3,267,553,543,697 | CN¥11,213 | - |
May-11 2024 | CN¥3,265,846,981,327 | CN¥3,186,495,222,431 | CN¥3,387,510,030,281 | CN¥3,223,310,023,929 | CN¥33,491 | - |
May-10 2024 | CN¥3,214,025,036,350 | CN¥3,210,630,820,181 | CN¥3,400,991,774,619 | CN¥3,400,991,774,619 | CN¥23,396 | - |
May-09 2024 | CN¥3,402,913,058,726 | CN¥3,368,831,520,868 | CN¥3,450,944,711,843 | CN¥3,383,632,312,011 | CN¥9,126 | - |
May-08 2024 | CN¥3,383,632,312,011 | CN¥3,316,572,528,049 | CN¥3,869,174,900,899 | CN¥3,836,601,423,703 | CN¥52,809 | - |
May-07 2024 | CN¥3,836,601,422,964 | CN¥3,828,471,625,323 | CN¥3,930,806,332,446 | CN¥3,828,471,625,323 | CN¥17,240 | - |
May-06 2024 | CN¥3,852,401,589,319 | CN¥3,722,700,094,832 | CN¥3,852,987,114,926 | CN¥3,746,634,581,851 | CN¥19,623 | - |
Analisi storica e di mercato del prezzo di Baby Troll (BABYTROLL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 90 giorni, dal giorno 21-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.1089 CNY.