Cap Mercado CN¥18.88T
-0.27%
Volumen 24h CN¥1.03T
-29.88%
BTC % 50.79%
-0.23%
ETH % 16.24%
0.98%
Monedas
27.665
+43
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Jun-13 2024 | CN¥2,425,728,086,983 | CN¥2,425,728,086,983 | CN¥2,660,147,459,102 | CN¥2,660,147,459,102 | CN¥12,912 | - |
Jun-12 2024 | CN¥2,670,908,706,172 | CN¥2,393,168,756,389 | CN¥2,708,593,210,349 | CN¥2,446,721,227,777 | CN¥29,897 | - |
Jun-11 2024 | CN¥2,446,721,227,777 | CN¥2,415,940,450,837 | CN¥2,581,020,634,226 | CN¥2,565,810,232,888 | CN¥9,291 | - |
Jun-10 2024 | CN¥2,565,810,232,888 | CN¥2,565,810,232,888 | CN¥2,816,618,337,954 | CN¥2,816,618,229,632 | CN¥4,156 | - |
Jun-09 2024 | CN¥2,816,618,229,632 | CN¥2,759,051,016,298 | CN¥2,816,618,229,632 | CN¥2,783,812,306,388 | CN¥10,733 | - |
Jun-08 2024 | CN¥2,783,812,306,388 | CN¥2,780,073,905,510 | CN¥2,825,928,468,015 | CN¥2,804,084,827,131 | CN¥3,723 | - |
Jun-07 2024 | CN¥2,804,084,825,658 | CN¥2,788,444,327,219 | CN¥2,967,434,017,823 | CN¥2,967,434,017,823 | CN¥11,311 | - |
Jun-06 2024 | CN¥2,985,365,681,882 | CN¥2,872,609,436,233 | CN¥3,269,222,446,641 | CN¥3,269,222,446,641 | CN¥55,673 | - |
Jun-05 2024 | CN¥3,257,371,027,309 | CN¥2,420,718,841,782 | CN¥3,345,484,721,025 | CN¥2,420,718,841,782 | CN¥94,569 | - |
Jun-04 2024 | CN¥2,416,386,832,485 | CN¥2,222,177,057,018 | CN¥2,480,838,985,614 | CN¥2,480,838,985,614 | CN¥25,558 | - |
Jun-03 2024 | CN¥2,480,838,985,614 | CN¥2,406,003,360,688 | CN¥2,506,048,918,688 | CN¥2,443,489,894,803 | CN¥8,141 | - |
Jun-02 2024 | CN¥2,438,007,852,532 | CN¥2,372,220,728,727 | CN¥2,438,007,852,532 | CN¥2,412,325,600,872 | CN¥7,710 | - |
Jun-01 2024 | CN¥2,402,330,082,320 | CN¥2,384,865,674,033 | CN¥2,491,434,008,888 | CN¥2,485,195,251,290 | CN¥11,364 | - |
May-31 2024 | CN¥2,489,980,389,825 | CN¥2,462,004,628,877 | CN¥2,493,438,289,536 | CN¥2,484,165,039,219 | CN¥6,320 | - |
May-30 2024 | CN¥2,493,253,719,521 | CN¥2,487,651,773,958 | CN¥2,564,819,816,340 | CN¥2,561,831,101,972 | CN¥6,193 | - |
Análisis de precios históricos y de mercado de Baby Troll (BABYTROLL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 114 días, desde el día 21-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2558 CNY.