Cap Mercado ₱150.16T
-1.22%
Volumen 24h ₱8.74T
-8.14%
BTC % 50.83%
-0.02%
ETH % 16.32%
1.04%
Monedas
27.668
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Jun-13 2024 | ₱19,630,183,983,493 | ₱19,630,183,983,493 | ₱21,527,220,765,432 | ₱21,527,220,765,432 | ₱104,493 | - |
Jun-12 2024 | ₱21,614,306,066,138 | ₱19,366,697,876,638 | ₱21,919,267,596,779 | ₱19,800,070,797,433 | ₱241,943 | - |
Jun-11 2024 | ₱19,800,070,797,433 | ₱19,550,977,620,944 | ₱20,886,887,605,803 | ₱20,763,797,561,896 | ₱75,184 | - |
Jun-10 2024 | ₱20,763,797,561,896 | ₱20,763,797,561,896 | ₱22,793,460,026,304 | ₱22,793,459,149,711 | ₱33,632 | - |
Jun-09 2024 | ₱22,793,459,149,711 | ₱22,327,596,963,741 | ₱22,793,459,149,711 | ₱22,527,977,493,916 | ₱86,861 | - |
Jun-08 2024 | ₱22,527,977,493,916 | ₱22,497,724,516,495 | ₱22,868,802,174,911 | ₱22,692,032,696,200 | ₱30,128 | - |
Jun-07 2024 | ₱22,692,032,684,280 | ₱22,565,462,083,231 | ₱24,013,934,637,328 | ₱24,013,934,637,328 | ₱91,534 | - |
Jun-06 2024 | ₱24,159,046,476,740 | ₱23,246,567,514,544 | ₱26,456,154,939,586 | ₱26,456,154,939,586 | ₱450,532 | - |
Jun-05 2024 | ₱26,360,247,429,100 | ₱19,589,646,709,167 | ₱27,073,306,748,641 | ₱19,589,646,709,167 | ₱765,301 | - |
Jun-04 2024 | ₱19,554,589,960,650 | ₱17,982,948,998,799 | ₱20,076,168,463,550 | ₱20,076,168,463,550 | ₱206,825 | - |
Jun-03 2024 | ₱20,076,168,463,550 | ₱19,470,561,803,140 | ₱20,280,179,633,269 | ₱19,773,921,262,730 | ₱65,882 | - |
Jun-02 2024 | ₱19,729,557,882,120 | ₱19,197,176,140,339 | ₱19,729,557,882,120 | ₱19,521,724,478,243 | ₱62,396 | - |
Jun-01 2024 | ₱19,440,835,829,081 | ₱19,299,505,253,045 | ₱20,161,908,599,588 | ₱20,111,421,506,608 | ₱91,966 | - |
May-31 2024 | ₱20,150,145,199,640 | ₱19,923,751,591,295 | ₱20,178,128,223,746 | ₱20,103,084,524,154 | ₱51,143 | - |
May-30 2024 | ₱20,176,634,592,466 | ₱20,131,300,895,481 | ₱20,755,782,624,379 | ₱20,731,596,478,689 | ₱50,120 | - |
Análisis de precios históricos y de mercado de Baby Troll (BABYTROLL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 114 días, desde el día 21-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 58.7175 PHP.