Cap Mercado NZ$4.11T
-2.1%
Volumen 24h NZ$227.69B
-27.07%
BTC % 51.05%
0.25%
ETH % 16.09%
-0.12%
Monedas
27.668
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-13 2024 | NZ$544,660,503,976 | NZ$544,660,503,976 | NZ$597,295,823,674 | NZ$597,295,823,674 | NZ$2,899 | - |
Jun-12 2024 | NZ$599,712,098,724 | NZ$537,349,799,406 | NZ$608,173,583,400 | NZ$549,374,195,797 | NZ$6,713 | - |
Jun-11 2024 | NZ$549,374,195,797 | NZ$542,462,838,514 | NZ$579,529,093,534 | NZ$576,113,828,277 | NZ$2,086 | - |
Jun-10 2024 | NZ$576,113,828,277 | NZ$576,113,828,277 | NZ$632,428,989,750 | NZ$632,428,965,428 | NZ$933 | - |
Jun-09 2024 | NZ$632,428,965,428 | NZ$619,503,119,536 | NZ$632,428,965,428 | NZ$625,062,892,213 | NZ$2,410 | - |
Jun-08 2024 | NZ$625,062,892,213 | NZ$624,223,490,914 | NZ$634,519,438,452 | NZ$629,614,779,716 | NZ$836 | - |
Jun-07 2024 | NZ$629,614,779,385 | NZ$626,102,942,338 | NZ$666,292,366,542 | NZ$666,292,366,542 | NZ$2,540 | - |
Jun-06 2024 | NZ$670,318,650,129 | NZ$645,000,942,876 | NZ$734,054,387,609 | NZ$734,054,387,609 | NZ$12,501 | - |
Jun-05 2024 | NZ$731,393,330,890 | NZ$543,535,753,832 | NZ$751,177,926,320 | NZ$543,535,753,832 | NZ$21,234 | - |
Jun-04 2024 | NZ$542,563,066,753 | NZ$498,956,203,003 | NZ$557,034,821,602 | NZ$557,034,821,602 | NZ$5,739 | - |
Jun-03 2024 | NZ$557,034,821,602 | NZ$540,231,615,420 | NZ$562,695,330,266 | NZ$548,648,648,917 | NZ$1,828 | - |
Jun-02 2024 | NZ$547,417,739,351 | NZ$532,646,237,055 | NZ$547,417,739,351 | NZ$541,651,178,702 | NZ$1,731 | - |
Jun-01 2024 | NZ$539,406,836,394 | NZ$535,485,468,014 | NZ$559,413,773,615 | NZ$558,012,955,083 | NZ$2,552 | - |
May-31 2024 | NZ$559,087,385,470 | NZ$552,805,852,045 | NZ$559,863,804,480 | NZ$557,781,636,565 | NZ$1,419 | - |
May-30 2024 | NZ$559,822,362,078 | NZ$558,564,530,044 | NZ$575,891,445,241 | NZ$575,220,374,694 | NZ$1,391 | - |
Análisis de precios históricos y de mercado de Baby Troll (BABYTROLL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 114 días, desde el día 21-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.62918 NZD.