Cap Mercado RM12.74T
0.22%
Volumen 24h RM462.58B
BTC % 50.49%
0.05%
ETH % 16.35%
0.12%
Monedas
27.545
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jun-08 2024 | RM1,801,125,564,698 | RM1,798,706,820,669 | RM1,828,374,706,179 | RM1,814,241,878,355 | RM2,409 | - |
Jun-07 2024 | RM1,814,241,877,402 | RM1,804,122,480,516 | RM1,919,928,746,198 | RM1,919,928,746,198 | RM7,318 | - |
Jun-06 2024 | RM1,931,530,526,419 | RM1,858,577,275,889 | RM2,115,185,751,503 | RM2,115,185,751,503 | RM36,020 | - |
Jun-05 2024 | RM2,107,517,887,442 | RM1,566,204,223,207 | RM2,164,527,415,702 | RM1,566,204,223,207 | RM61,186 | - |
Jun-04 2024 | RM1,563,401,414,744 | RM1,437,747,759,609 | RM1,605,101,934,723 | RM1,605,101,934,723 | RM16,536 | - |
Jun-03 2024 | RM1,605,101,934,723 | RM1,556,683,312,212 | RM1,621,412,752,388 | RM1,580,937,086,352 | RM5,267 | - |
Jun-02 2024 | RM1,577,390,206,967 | RM1,534,825,961,439 | RM1,577,390,206,967 | RM1,560,773,799,346 | RM4,989 | - |
Jun-01 2024 | RM1,554,306,702,424 | RM1,543,007,236,521 | RM1,611,956,910,985 | RM1,607,920,437,054 | RM7,353 | - |
May-31 2024 | RM1,611,016,419,972 | RM1,592,916,112,663 | RM1,613,253,679,846 | RM1,607,253,890,214 | RM4,089 | - |
May-30 2024 | RM1,613,134,263,112 | RM1,609,509,806,341 | RM1,659,437,502,110 | RM1,657,503,804,984 | RM4,007 | - |
May-29 2024 | RM1,652,353,866,602 | RM1,647,305,359,822 | RM1,703,348,275,622 | RM1,698,241,919,156 | RM4,380 | - |
May-28 2024 | RM1,699,475,561,221 | RM1,681,613,620,329 | RM1,720,322,912,642 | RM1,708,618,347,930 | RM4,914 | - |
May-27 2024 | RM1,708,618,345,005 | RM1,679,595,882,696 | RM1,907,905,620,237 | RM1,879,742,449,344 | RM23,328 | - |
May-26 2024 | RM1,882,152,798,311 | RM1,878,443,987,078 | RM1,901,847,827,795 | RM1,895,512,909,037 | RM1,820 | - |
May-25 2024 | RM1,894,842,769,312 | RM1,893,966,073,371 | RM1,961,522,634,093 | RM1,943,471,457,577 | RM11,264 | - |
Análisis de precios históricos y de mercado de Baby Troll (BABYTROLL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 109 días, desde el día 21-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.6945 MYR.