Cap Mercado S$3.65T
-0.59%
Volumen 24h S$143.93B
BTC % 50.51%
0.49%
ETH % 16.37%
0.36%
Monedas
27.542
+2
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Jun-07 2024 | S$522,031,723,931 | S$519,119,958,820 | S$552,442,166,442 | S$552,442,166,442 | S$2,106 | - |
Jun-06 2024 | S$555,780,473,977 | S$534,788,834,651 | S$608,625,607,227 | S$608,625,607,227 | S$10,365 | - |
Jun-05 2024 | S$606,419,248,558 | S$450,661,127,853 | S$622,823,225,717 | S$450,661,127,853 | S$17,606 | - |
Jun-04 2024 | S$449,854,645,018 | S$413,698,939,968 | S$461,853,593,231 | S$461,853,593,231 | S$4,758 | - |
Jun-03 2024 | S$461,853,593,231 | S$447,921,571,655 | S$466,546,883,784 | S$454,900,376,236 | S$1,516 | - |
Jun-02 2024 | S$453,879,793,710 | S$441,632,316,266 | S$453,879,793,710 | S$449,098,572,405 | S$1,435 | - |
Jun-01 2024 | S$447,237,723,641 | S$443,986,404,322 | S$463,826,050,774 | S$462,664,591,835 | S$2,116 | - |
May-31 2024 | S$463,555,432,974 | S$458,347,232,929 | S$464,199,184,308 | S$462,472,798,999 | S$1,177 | - |
May-30 2024 | S$464,164,823,221 | S$463,121,918,501 | S$477,488,162,285 | S$476,931,758,392 | S$1,153 | - |
May-29 2024 | S$475,449,910,109 | S$473,997,247,853 | S$490,123,091,002 | S$488,653,783,021 | S$1,260 | - |
May-28 2024 | S$489,008,752,390 | S$483,869,140,130 | S$495,007,389,582 | S$491,639,506,738 | S$1,414 | - |
May-27 2024 | S$491,639,505,897 | S$483,288,554,339 | S$548,982,620,474 | S$540,878,922,265 | S$6,712 | - |
May-26 2024 | S$541,572,478,423 | S$540,505,301,468 | S$547,239,545,379 | S$545,416,729,689 | S$524 | - |
May-25 2024 | S$545,223,903,032 | S$544,971,641,689 | S$564,410,432,236 | S$559,216,369,133 | S$3,241 | - |
May-24 2024 | S$559,287,627,329 | S$549,333,528,449 | S$560,213,669,588 | S$555,174,629,344 | S$396 | - |
Análisis de precios históricos y de mercado de Baby Troll (BABYTROLL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 108 días, desde el día 22-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3508 SGD.