時価総額 NZ$4.12T
-3.42%
ボリューム24h NZ$218.21B
-28.37%
BTC % 50.95%
-0.03%
ETH % 16.14%
0.24%
硬貨
27.667
+17
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jun-13 2024 | NZ$0.000000000000544359619817 | NZ$0.000000000000544359619817 | NZ$0.000000000000596965862442 | NZ$0.000000000000596965862442 | NZ$2,898 | - |
Jun-12 2024 | NZ$0.00000000000059938080268 | NZ$0.000000000000537052953865 | NZ$0.000000000000607837613019 | NZ$0.000000000000549070707677 | NZ$6,709 | - |
Jun-11 2024 | NZ$0.000000000000549070707677 | NZ$0.000000000000542163168401 | NZ$0.00000000000057920894709 | NZ$0.000000000000575795568511 | NZ$2,085 | - |
Jun-10 2024 | NZ$0.000000000000575795568511 | NZ$0.000000000000575795568511 | NZ$0.000000000000632079620072 | NZ$0.000000000000632079595764 | NZ$933 | - |
Jun-09 2024 | NZ$0.000000000000632079595764 | NZ$0.000000000000619160890435 | NZ$0.000000000000632079595764 | NZ$0.000000000000624717591753 | NZ$2,409 | - |
Jun-08 2024 | NZ$0.000000000000624717591753 | NZ$0.000000000000623878654161 | NZ$0.000000000000634168913958 | NZ$0.000000000000629266964679 | NZ$835 | - |
Jun-07 2024 | NZ$0.000000000000629266964348 | NZ$0.000000000000625757067328 | NZ$0.000000000000665924289884 | NZ$0.000000000000665924289884 | NZ$2,538 | - |
Jun-06 2024 | NZ$0.000000000000669948349251 | NZ$0.000000000000644644628136 | NZ$0.000000000000733648877507 | NZ$0.000000000000733648877507 | NZ$12,494 | - |
Jun-05 2024 | NZ$0.000000000000730989290822 | NZ$0.000000000000543235491013 | NZ$0.000000000000750762956745 | NZ$0.000000000000543235491013 | NZ$21,222 | - |
Jun-04 2024 | NZ$0.000000000000542263341271 | NZ$0.00000000000049868056705 | NZ$0.000000000000556727101559 | NZ$0.000000000000556727101559 | NZ$5,735 | - |
Jun-03 2024 | NZ$0.000000000000556727101559 | NZ$0.000000000000539933177891 | NZ$0.000000000000562384483216 | NZ$0.000000000000548345561607 | NZ$1,827 | - |
Jun-02 2024 | NZ$0.000000000000547115332027 | NZ$0.00000000000053235198988 | NZ$0.000000000000547115332027 | NZ$0.00000000000054135195697 | NZ$1,730 | - |
Jun-01 2024 | NZ$0.000000000000539108854494 | NZ$0.000000000000535189652376 | NZ$0.000000000000559104739379 | NZ$0.000000000000557704694695 | NZ$2,550 | - |
May-31 2024 | NZ$0.000000000000558778531539 | NZ$0.000000000000552500468192 | NZ$0.000000000000559554521635 | NZ$0.000000000000557473503963 | NZ$1,418 | - |
May-30 2024 | NZ$0.000000000000559513102128 | NZ$0.000000000000558255964952 | NZ$0.000000000000575573308325 | NZ$0.000000000000574902608495 | NZ$1,390 | - |
Baby Troll(BABYTROLL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、114日間分析、21-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.62828 NZD.