Market Cap AU$3.90T -0.88%
Volume 24h AU$213.12B 0.89%
BTC % 50.64% -0.31%
ETH % 16.46% 1.27%
Coins 27.671 +11
Exchanges 885
Last update 34 Seconds ago
Baby Troll BABYTROLL

Baby Troll (BABYTROLL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-14 2024 AU$0.000000000000497586134032 AU$0.000000000000496119446895 AU$0.000000000000512233534653 AU$0.00000000000050584979067 AU$660 -
Jun-13 2024 AU$0.000000000000505849790668 AU$0.000000000000505849790668 AU$0.000000000000554734490875 AU$0.000000000000554734490875 AU$2,693 -
Jun-12 2024 AU$0.000000000000556978590124 AU$0.000000000000499060022823 AU$0.000000000000564837137276 AU$0.000000000000510227600338 AU$6,235 -
Jun-11 2024 AU$0.000000000000510227600338 AU$0.000000000000503808723608 AU$0.000000000000538233759398 AU$0.000000000000535061854692 AU$1,937 -
Jun-10 2024 AU$0.000000000000535061854692 AU$0.000000000000535061854692 AU$0.00000000000058736418327 AU$0.000000000000587364160681 AU$867 -
Jun-09 2024 AU$0.000000000000587364160681 AU$0.000000000000575359367988 AU$0.000000000000587364160681 AU$0.000000000000580522969579 AU$2,238 -
Jun-08 2024 AU$0.000000000000580522969579 AU$0.000000000000579743381252 AU$0.000000000000589305673484 AU$0.000000000000584750504573 AU$776 -
Jun-07 2024 AU$0.000000000000584750504266 AU$0.000000000000581488909158 AU$0.000000000000618814567384 AU$0.000000000000618814567384 AU$2,359 -
Jun-06 2024 AU$0.000000000000622553951266 AU$0.000000000000599040300431 AU$0.00000000000068174809005 AU$0.00000000000068174809005 AU$11,610 -
Jun-05 2024 AU$0.000000000000679276651466 AU$0.000000000000504805186514 AU$0.000000000000697651461801 AU$0.000000000000504805186514 AU$19,721 -
Jun-04 2024 AU$0.000000000000503901809912 AU$0.000000000000463402227625 AU$0.000000000000517342355183 AU$0.000000000000517342355183 AU$5,330 -
Jun-03 2024 AU$0.000000000000517342355183 AU$0.000000000000501736490121 AU$0.000000000000522599514647 AU$0.000000000000509553753538 AU$1,698 -
Jun-02 2024 AU$0.000000000000508410554534 AU$0.000000000000494691620831 AU$0.000000000000508410554534 AU$0.0000000000005030549 AU$1,608 -
Jun-01 2024 AU$0.000000000000500970482132 AU$0.000000000000497328537545 AU$0.000000000000519551790913 AU$0.000000000000518250790095 AU$2,370 -
May-31 2024 AU$0.000000000000519248660111 AU$0.000000000000513414728066 AU$0.00000000000051996975406 AU$0.000000000000518035954573 AU$1,318 -

Historical and market price analysis of Baby Troll (BABYTROLL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 115 days, from day 02-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51309 AUD.