Cap Marché MX$48.36T 2.25%
Volume 24h MX$2.79T 39.32%
BTC % 49.87% 1.04%
ETH % 16.66% -1.08%
Monnaies 27.438 +12
Échanges 885
Dernière mise à jour 29 Secondes depuis
Baby Troll BABYTROLL

Prix historiques de Baby Troll (BABYTROLL), Informations sur le volume et le marché par date
Peso mexicain - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h MXN Capitalisation MXN
Jun-02 2024 MX$5,891,969,913,136 MX$5,732,981,190,549 MX$5,891,969,913,136 MX$5,829,903,232,782 MX$18,634 -
Jun-01 2024 MX$5,805,746,914,124 MX$5,763,540,418,328 MX$6,021,085,701,460 MX$6,006,008,402,991 MX$27,465 -
May-31 2024 MX$6,017,572,718,605 MX$5,949,963,280,175 MX$6,025,929,476,374 MX$6,003,518,674,125 MX$15,273 -
May-30 2024 MX$6,025,483,423,269 MX$6,011,945,117,936 MX$6,198,438,276,068 MX$6,191,215,405,511 MX$14,968 -
May-29 2024 MX$6,171,979,022,612 MX$6,153,121,513,591 MX$6,362,456,637,062 MX$6,343,383,044,156 MX$16,362 -
May-28 2024 MX$6,347,991,023,780 MX$6,281,271,947,000 MX$6,425,861,399,033 MX$6,382,141,751,971 MX$18,355 -
May-27 2024 MX$6,382,141,741,047 MX$6,273,735,162,907 MX$7,126,532,459,685 MX$7,021,335,562,412 MX$87,137 -
May-26 2024 MX$7,030,338,853,754 MX$7,016,485,462,182 MX$7,103,905,001,588 MX$7,080,242,403,355 MX$6,798 -
May-25 2024 MX$7,077,739,254,116 MX$7,074,464,562,741 MX$7,326,806,197,328 MX$7,259,380,275,410 MX$42,073 -
May-24 2024 MX$7,260,305,302,591 MX$7,131,087,716,960 MX$7,272,326,576,083 MX$7,206,913,059,280 MX$5,135 -
May-23 2024 MX$7,177,710,548,407 MX$7,132,170,744,920 MX$7,537,841,440,995 MX$7,512,543,818,647 MX$63,081 -
May-22 2024 MX$7,512,543,827,993 MX$7,357,342,839,069 MX$7,582,808,325,064 MX$7,519,912,500,512 MX$23,547 -
May-21 2024 MX$7,517,722,144,872 MX$7,117,533,090,073 MX$7,595,869,475,967 MX$7,117,533,875,282 MX$26,825 -
May-20 2024 MX$7,049,358,271,659 MX$6,725,023,073,223 MX$7,049,358,271,659 MX$6,754,737,342,332 MX$9,960 -
May-19 2024 MX$6,754,737,343,787 MX$6,718,337,473,005 MX$6,912,066,460,346 MX$6,734,352,476,060 MX$31,944 -

Analyse historique et de marché du prix de Baby Troll (BABYTROLL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Peso mexicain, en analysant 103 jours, à partir du jour 21-02-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 17.5352 MXN.