Market Cap NZ$4.18T -1.53%
Volume 24h NZ$252.81B 47.19%
BTC % 50.93% 0.94%
ETH % 16.47% -1.03%
Coins 27.700 +27
Exchanges 885
Last update 42 Seconds ago
Baby Toshi BABYTOSHI

Baby Toshi (BABYTOSHI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-16 2024 NZ$0.00000000000036206433747 NZ$0.00000000000036206433747 NZ$0.00000000000036206433747 NZ$0.00000000000036206433747 - -
Jun-15 2024 NZ$0.00000000000036206433747 NZ$0.000000000000356883255959 NZ$0.000000000000363276468814 NZ$0.000000000000356883255959 NZ$156 -
Jun-14 2024 NZ$0.000000000000356883255959 NZ$0.000000000000356883255959 NZ$0.000000000000363156758646 NZ$0.000000000000363156758646 NZ$0 -
Jun-13 2024 NZ$0.000000000000363156758646 NZ$0.000000000000363156758646 NZ$0.000000000000374247732584 NZ$0.000000000000374247732584 NZ$23 -
Jun-12 2024 NZ$0.000000000000374247732584 NZ$0.000000000000374247732584 NZ$0.000000000000374247732584 NZ$0.000000000000374247732584 - -
Jun-11 2024 NZ$0.000000000000374247732584 NZ$0.000000000000374247732584 NZ$0.000000000000374247732584 NZ$0.000000000000374247732584 - -
Jun-10 2024 NZ$0.000000000000374247732584 NZ$0.000000000000374247732584 NZ$0.000000000000411704521391 NZ$0.000000000000411704521391 NZ$122 -
Jun-09 2024 NZ$0.000000000000411704521391 NZ$0.000000000000411704521391 NZ$0.000000000000411704521391 NZ$0.000000000000411704521391 - -
Jun-08 2024 NZ$0.000000000000411704521391 NZ$0.00000000000040834256038 NZ$0.000000000000416674121822 NZ$0.000000000000416674121822 NZ$24 -
Jun-07 2024 NZ$0.000000000000416674121822 NZ$0.000000000000414645621348 NZ$0.000000000000420394887963 NZ$0.000000000000414645621348 NZ$8 -
Jun-06 2024 NZ$0.000000000000414645621348 NZ$0.000000000000414645621348 NZ$0.000000000000414645621348 NZ$0.000000000000414645621348 - -
Jun-05 2024 NZ$0.000000000000414645621348 NZ$0.000000000000399909712871 NZ$0.000000000000422201148477 NZ$0.000000000000399909712871 NZ$249 -
Jun-04 2024 NZ$0.000000000000399909712871 NZ$0.000000000000356796897709 NZ$0.000000000000399909712871 NZ$0.000000000000356796897709 NZ$131 -
Jun-03 2024 NZ$0.000000000000356796897709 NZ$0.000000000000356796897709 NZ$0.000000000000356796897709 NZ$0.000000000000356796897709 - -
Jun-02 2024 NZ$0.000000000000356796897709 NZ$0.000000000000348550897265 NZ$0.000000000000356796897709 NZ$0.000000000000348550897265 NZ$979 -

Historical and market price analysis of Baby Toshi (BABYTOSHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 137 days, from day 02-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63108 NZD.