Market Cap R47.28T -0.76%
Volume 24h R2.59T 1.14%
BTC % 50.65% -0.29%
ETH % 16.46% 1.27%
Coins 27.671 +15
Exchanges 885
Last update 11 Seconds ago
Baby Toshi BABYTOSHI

Baby Toshi (BABYTOSHI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-14 2024 R0.000000000004015715563988 R0.000000000004015715563988 R0.000000000004086306161786 R0.000000000004086306161786 R0 -
Jun-13 2024 R0.000000000004086306161786 R0.000000000004086306161786 R0.000000000004211103825773 R0.000000000004211103825773 R264 -
Jun-12 2024 R0.000000000004211103825773 R0.000000000004211103825773 R0.000000000004211103825773 R0.000000000004211103825773 - -
Jun-11 2024 R0.000000000004211103825773 R0.000000000004211103825773 R0.000000000004211103825773 R0.000000000004211103825773 - -
Jun-10 2024 R0.000000000004211103825773 R0.000000000004211103825773 R0.000000000004632574453155 R0.000000000004632574453155 R1,371 -
Jun-09 2024 R0.000000000004632574453155 R0.000000000004632574453155 R0.000000000004632574453155 R0.000000000004632574453155 - -
Jun-08 2024 R0.000000000004632574453155 R0.000000000004594745053955 R0.000000000004688493304667 R0.000000000004688493304667 R274 -
Jun-07 2024 R0.000000000004688493304667 R0.000000000004665668246918 R0.000000000004730360044709 R0.000000000004665668246918 R89 -
Jun-06 2024 R0.000000000004665668246918 R0.000000000004665668246918 R0.000000000004665668246918 R0.000000000004665668246918 - -
Jun-05 2024 R0.000000000004665668246918 R0.000000000004499857113922 R0.000000000004750684417837 R0.000000000004499857113922 R2,803 -
Jun-04 2024 R0.000000000004499857113922 R0.00000000000401474384519 R0.000000000004499857113922 R0.00000000000401474384519 R1,477 -
Jun-03 2024 R0.00000000000401474384519 R0.00000000000401474384519 R0.00000000000401474384519 R0.00000000000401474384519 - -
Jun-02 2024 R0.00000000000401474384519 R0.000000000003921958342447 R0.00000000000401474384519 R0.000000000003921958342447 R11,015 -
Jun-01 2024 R0.000000000003921958342447 R0.000000000003921958342447 R0.000000000003921958342447 R0.000000000003921958342447 - -
May-31 2024 R0.000000000003921958342447 R0.000000000003906484301736 R0.000000000003921958342447 R0.000000000003906484301736 R70 -

Historical and market price analysis of Baby Toshi (BABYTOSHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 135 days, from day 02-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.35321 ZAR.