Market Cap AR$2,279.25T -2.05%
Volume 24h AR$125.49T -25.59%
BTC % 51.05% 0.49%
ETH % 16.11% 0.49%
Coins 27.667 +17
Exchanges 885
Last update 29 Seconds ago
Baby Toshi BABYTOSHI

Baby Toshi (BABYTOSHI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-13 2024 AR$0.000000000201104968322272 AR$0.000000000201104968322272 AR$0.000000000207246806273011 AR$0.000000000207246806273011 AR$12,996 -
Jun-12 2024 AR$0.000000000207246806273011 AR$0.000000000207246806273011 AR$0.000000000207246806273011 AR$0.000000000207246806273011 - -
Jun-11 2024 AR$0.000000000207246806273011 AR$0.000000000207246806273011 AR$0.000000000207246806273011 AR$0.000000000207246806273011 - -
Jun-10 2024 AR$0.000000000207246806273011 AR$0.000000000207246806273011 AR$0.00000000022798921612007 AR$0.00000000022798921612007 AR$67,480 -
Jun-09 2024 AR$0.00000000022798921612007 AR$0.00000000022798921612007 AR$0.00000000022798921612007 AR$0.00000000022798921612007 - -
Jun-08 2024 AR$0.00000000022798921612007 AR$0.000000000226127466210354 AR$0.000000000230741226962298 AR$0.000000000230741226962298 AR$13,497 -
Jun-07 2024 AR$0.000000000230741226962298 AR$0.000000000229617906209091 AR$0.000000000232801672043183 AR$0.000000000229617906209091 AR$4,364 -
Jun-06 2024 AR$0.000000000229617906209091 AR$0.000000000229617906209091 AR$0.000000000229617906209091 AR$0.000000000229617906209091 - -
Jun-05 2024 AR$0.000000000229617906209091 AR$0.000000000221457616370703 AR$0.000000000233801923187434 AR$0.000000000221457616370703 AR$137,934 -
Jun-04 2024 AR$0.000000000221457616370703 AR$0.000000000197583074258967 AR$0.000000000221457616370703 AR$0.000000000197583074258967 AR$72,691 -
Jun-03 2024 AR$0.000000000197583074258967 AR$0.000000000197583074258967 AR$0.000000000197583074258967 AR$0.000000000197583074258967 - -
Jun-02 2024 AR$0.000000000197583074258967 AR$0.00000000019301669453821 AR$0.000000000197583074258967 AR$0.00000000019301669453821 AR$542,100 -
Jun-01 2024 AR$0.00000000019301669453821 AR$0.00000000019301669453821 AR$0.00000000019301669453821 AR$0.00000000019301669453821 - -
May-31 2024 AR$0.00000000019301669453821 AR$0.000000000192255149430283 AR$0.00000000019301669453821 AR$0.000000000192255149430283 AR$3,435 -
May-30 2024 AR$0.000000000192255149430283 AR$0.000000000192255149430283 AR$0.000000000193876904311975 AR$0.000000000193876904311975 AR$893 -

Historical and market price analysis of Baby Toshi (BABYTOSHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 134 days, from day 02-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 903.2416 ARS.