Market Cap Tk295.34T -2.46%
Volume 24h Tk22.44T 48.87%
BTC % 51.41% 1.63%
ETH % 16.71% 0.71%
Coins 27.714 +38
Exchanges 885
Last update 2 Minutes ago
Baby Toshi BABYTOSHI

Baby Toshi (BABYTOSHI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-17 2024 Tk0.000000000025563652661299 Tk0.000000000025563652661299 Tk0.000000000026214115578863 Tk0.000000000026020227713517 Tk160 -
Jun-16 2024 Tk0.000000000026020227713517 Tk0.000000000026020227713517 Tk0.000000000026020227713517 Tk0.000000000026020227713517 - -
Jun-15 2024 Tk0.000000000026020227713517 Tk0.00000000002564788250644 Tk0.000000000026107339119787 Tk0.00000000002564788250644 Tk11,240 -
Jun-14 2024 Tk0.00000000002564788250644 Tk0.00000000002564788250644 Tk0.000000000026098735991839 Tk0.000000000026098735991839 Tk1 -
Jun-13 2024 Tk0.000000000026098735991839 Tk0.000000000026098735991839 Tk0.000000000026895803356799 Tk0.000000000026895803356799 Tk1,687 -
Jun-12 2024 Tk0.000000000026895803356799 Tk0.000000000026895803356799 Tk0.000000000026895803356799 Tk0.000000000026895803356799 - -
Jun-11 2024 Tk0.000000000026895803356799 Tk0.000000000026895803356799 Tk0.000000000026895803356799 Tk0.000000000026895803356799 - -
Jun-10 2024 Tk0.000000000026895803356799 Tk0.000000000026895803356799 Tk0.000000000029587684531834 Tk0.000000000029587684531834 Tk8,757 -
Jun-09 2024 Tk0.000000000029587684531834 Tk0.000000000029587684531834 Tk0.000000000029587684531834 Tk0.000000000029587684531834 - -
Jun-08 2024 Tk0.000000000029587684531834 Tk0.000000000029346072801494 Tk0.000000000029944831374188 Tk0.000000000029944831374188 Tk1,752 -
Jun-07 2024 Tk0.000000000029944831374188 Tk0.000000000029799050531394 Tk0.000000000030212229105037 Tk0.000000000029799050531394 Tk566 -
Jun-06 2024 Tk0.000000000029799050531394 Tk0.000000000029799050531394 Tk0.000000000029799050531394 Tk0.000000000029799050531394 - -
Jun-05 2024 Tk0.000000000029799050531394 Tk0.000000000028740035172969 Tk0.000000000030342038382038 Tk0.000000000028740035172969 Tk17,901 -
Jun-04 2024 Tk0.000000000028740035172969 Tk0.000000000025641676257729 Tk0.000000000028740035172969 Tk0.000000000025641676257729 Tk9,434 -
Jun-03 2024 Tk0.000000000025641676257729 Tk0.000000000025641676257729 Tk0.000000000025641676257729 Tk0.000000000025641676257729 - -

Historical and market price analysis of Baby Toshi (BABYTOSHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 138 days, from day 02-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.2197 BDT.