Market Cap HK$20.19T -0.58%
Volume 24h HK$1.02T -2.38%
BTC % 50.51% -0.63%
ETH % 16.58% 2.17%
Coins 27.671 +5
Exchanges 885
Last update 3 Minutes ago
Baby Toshi BABYTOSHI

Baby Toshi (BABYTOSHI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-14 2024 HK$0.000000000001708962475681 HK$0.000000000001708962475681 HK$0.000000000001739003618001 HK$0.000000000001739003618001 HK$0 -
Jun-13 2024 HK$0.000000000001739003618001 HK$0.000000000001739003618001 HK$0.000000000001792113585928 HK$0.000000000001792113585928 HK$112 -
Jun-12 2024 HK$0.000000000001792113585928 HK$0.000000000001792113585928 HK$0.000000000001792113585928 HK$0.000000000001792113585928 - -
Jun-11 2024 HK$0.000000000001792113585928 HK$0.000000000001792113585928 HK$0.000000000001792113585928 HK$0.000000000001792113585928 - -
Jun-10 2024 HK$0.000000000001792113585928 HK$0.000000000001792113585928 HK$0.0000000000019714782534 HK$0.0000000000019714782534 HK$584 -
Jun-09 2024 HK$0.0000000000019714782534 HK$0.0000000000019714782534 HK$0.0000000000019714782534 HK$0.0000000000019714782534 - -
Jun-08 2024 HK$0.0000000000019714782534 HK$0.000000000001955379248707 HK$0.000000000001995275561101 HK$0.000000000001995275561101 HK$117 -
Jun-07 2024 HK$0.000000000001995275561101 HK$0.000000000001985561933087 HK$0.00000000000201309273131 HK$0.000000000001985561933087 HK$38 -
Jun-06 2024 HK$0.000000000001985561933087 HK$0.000000000001985561933087 HK$0.000000000001985561933087 HK$0.000000000001985561933087 - -
Jun-05 2024 HK$0.000000000001985561933087 HK$0.000000000001914997920317 HK$0.000000000002021742146455 HK$0.000000000001914997920317 HK$1,193 -
Jun-04 2024 HK$0.000000000001914997920317 HK$0.000000000001708548942667 HK$0.000000000001914997920317 HK$0.000000000001708548942667 HK$629 -
Jun-03 2024 HK$0.000000000001708548942667 HK$0.000000000001708548942667 HK$0.000000000001708548942667 HK$0.000000000001708548942667 - -
Jun-02 2024 HK$0.000000000001708548942667 HK$0.000000000001669062345584 HK$0.000000000001708548942667 HK$0.000000000001669062345584 HK$4,688 -
Jun-01 2024 HK$0.000000000001669062345584 HK$0.000000000001669062345584 HK$0.000000000001669062345584 HK$0.000000000001669062345584 - -
May-31 2024 HK$0.000000000001669062345584 HK$0.000000000001662477079645 HK$0.000000000001669062345584 HK$0.000000000001662477079645 HK$30 -

Historical and market price analysis of Baby Toshi (BABYTOSHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 135 days, from day 02-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81055 HKD.