Market Cap zł10.20T -2.88%
Volume 24h zł786.41B 51.87%
BTC % 51.38% 1.81%
ETH % 16.73% 0.65%
Coins 27.707 +31
Exchanges 885
Last update 3 Minutes ago
Baby Toshi BABYTOSHI

Baby Toshi (BABYTOSHI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-17 2024 zł0.000000000000884338466351 zł0.000000000000884338466351 zł0.00000000000090684031249 zł0.00000000000090013303557 zł6 -
Jun-16 2024 zł0.00000000000090013303557 zł0.00000000000090013303557 zł0.00000000000090013303557 zł0.00000000000090013303557 - -
Jun-15 2024 zł0.00000000000090013303557 zł0.000000000000887252278906 zł0.000000000000903146531663 zł0.000000000000887252278906 zł389 -
Jun-14 2024 zł0.000000000000887252278906 zł0.000000000000887252278906 zł0.0000000000009028489186 zł0.0000000000009028489186 zł0 -
Jun-13 2024 zł0.0000000000009028489186 zł0.0000000000009028489186 zł0.000000000000930422338582 zł0.000000000000930422338582 zł58 -
Jun-12 2024 zł0.000000000000930422338582 zł0.000000000000930422338582 zł0.000000000000930422338582 zł0.000000000000930422338582 - -
Jun-11 2024 zł0.000000000000930422338582 zł0.000000000000930422338582 zł0.000000000000930422338582 zł0.000000000000930422338582 - -
Jun-10 2024 zł0.000000000000930422338582 zł0.000000000000930422338582 zł0.000000000001023544166729 zł0.000000000001023544166729 zł303 -
Jun-09 2024 zł0.000000000001023544166729 zł0.000000000001023544166729 zł0.000000000001023544166729 zł0.000000000001023544166729 - -
Jun-08 2024 zł0.000000000001023544166729 zł0.000000000001015185950089 zł0.000000000001035899157427 zł0.000000000001035899157427 zł61 -
Jun-07 2024 zł0.000000000001035899157427 zł0.000000000001030856075022 zł0.000000000001045149404343 zł0.000000000001030856075022 zł20 -
Jun-06 2024 zł0.000000000001030856075022 zł0.000000000001030856075022 zł0.000000000001030856075022 zł0.000000000001030856075022 - -
Jun-05 2024 zł0.000000000001030856075022 zł0.000000000000994220934093 zł0.000000000001049639972983 zł0.000000000000994220934093 zł619 -
Jun-04 2024 zł0.000000000000994220934093 zł0.000000000000887037582496 zł0.000000000000994220934093 zł0.000000000000887037582496 zł326 -
Jun-03 2024 zł0.000000000000887037582496 zł0.000000000000887037582496 zł0.000000000000887037582496 zł0.000000000000887037582496 - -

Historical and market price analysis of Baby Toshi (BABYTOSHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 138 days, from day 02-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.05505 PLN.