Market Cap CL$2,384.26T -1.1%
Volume 24h CL$139.40T -3.32%
BTC % 50.86% 0.07%
ETH % 16.37% 1.1%
Coins 27.668 +17
Exchanges 885
Last update 3 Minutes ago
Baby Toshi BABYTOSHI

Baby Toshi (BABYTOSHI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-13 2024 CL$0.000000000207536913847015 CL$0.000000000207536913847015 CL$0.000000000213875186363496 CL$0.000000000213875186363496 CL$13,412 -
Jun-12 2024 CL$0.000000000213875186363496 CL$0.000000000213875186363496 CL$0.000000000213875186363496 CL$0.000000000213875186363496 - -
Jun-11 2024 CL$0.000000000213875186363496 CL$0.000000000213875186363496 CL$0.000000000213875186363496 CL$0.000000000213875186363496 - -
Jun-10 2024 CL$0.000000000213875186363496 CL$0.000000000213875186363496 CL$0.000000000235281001253708 CL$0.000000000235281001253708 CL$69,638 -
Jun-09 2024 CL$0.000000000235281001253708 CL$0.000000000235281001253708 CL$0.000000000235281001253708 CL$0.000000000235281001253708 - -
Jun-08 2024 CL$0.000000000235281001253708 CL$0.000000000233359706947352 CL$0.000000000238121029731543 CL$0.000000000238121029731543 CL$13,929 -
Jun-07 2024 CL$0.000000000238121029731543 CL$0.000000000236961781780955 CL$0.000000000240247374081987 CL$0.000000000236961781780955 CL$4,503 -
Jun-06 2024 CL$0.000000000236961781780955 CL$0.000000000236961781780955 CL$0.000000000236961781780955 CL$0.000000000236961781780955 - -
Jun-05 2024 CL$0.000000000236961781780955 CL$0.000000000228540501176676 CL$0.00000000024127961628506 CL$0.000000000228540501176676 CL$142,345 -
Jun-04 2024 CL$0.000000000228540501176676 CL$0.000000000203902378952665 CL$0.000000000228540501176676 CL$0.000000000203902378952665 CL$75,016 -
Jun-03 2024 CL$0.000000000203902378952665 CL$0.000000000203902378952665 CL$0.000000000203902378952665 CL$0.000000000203902378952665 - -
Jun-02 2024 CL$0.000000000203902378952665 CL$0.000000000199189952588435 CL$0.000000000203902378952665 CL$0.000000000199189952588435 CL$559,438 -
Jun-01 2024 CL$0.000000000199189952588435 CL$0.000000000199189952588435 CL$0.000000000199189952588435 CL$0.000000000199189952588435 - -
May-31 2024 CL$0.000000000199189952588435 CL$0.000000000198404050963164 CL$0.000000000199189952588435 CL$0.000000000198404050963164 CL$3,545 -
May-30 2024 CL$0.000000000198404050963164 CL$0.000000000198404050963164 CL$0.000000000200077674474162 CL$0.000000000200077674474162 CL$922 -

Historical and market price analysis of Baby Toshi (BABYTOSHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 134 days, from day 02-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.13 CLP.