Cap Mercato CL$2,430.17T
7.06%
Volume 24o CL$298.25T
64.18%
BTC % 50.23%
-3.2%
ETH % 16.45%
11.42%
Monete
27.227
+26
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CLP | Capitalizzazione CLP |
---|---|---|---|---|---|---|
May-20 2024 | CL$184,800,005,898,950 | CL$182,991,927,906,855 | CL$184,800,005,898,950 | CL$182,991,927,906,855 | CL$6,679 | - |
May-19 2024 | CL$182,991,927,906,855 | CL$182,991,927,906,855 | CL$185,207,359,544,170 | CL$185,058,211,199,353 | CL$13,708 | - |
May-18 2024 | CL$185,058,211,199,353 | CL$185,058,211,199,353 | CL$186,298,826,049,680 | CL$186,298,826,049,680 | CL$44,506 | - |
May-17 2024 | CL$186,298,826,049,680 | CL$183,374,858,622,229 | CL$186,298,826,049,680 | CL$183,374,858,622,229 | CL$228,360 | - |
May-16 2024 | CL$183,513,269,213,536 | CL$183,513,269,213,536 | CL$187,544,020,483,118 | CL$187,544,020,483,118 | CL$51 | - |
May-15 2024 | CL$187,544,020,483,118 | CL$186,232,036,501,563 | CL$187,544,020,483,118 | CL$186,232,036,501,563 | CL$76,909 | - |
May-14 2024 | CL$186,232,036,501,563 | CL$186,232,036,501,563 | CL$190,682,753,306,027 | CL$190,682,753,306,027 | CL$28,545 | - |
May-13 2024 | CL$190,682,753,306,027 | CL$190,682,753,306,027 | CL$192,187,296,484,282 | CL$192,187,296,484,282 | CL$42,458 | - |
May-12 2024 | CL$192,187,296,484,282 | CL$190,770,425,409,138 | CL$192,187,296,484,282 | CL$190,770,425,409,138 | CL$7,947 | - |
May-11 2024 | CL$190,770,425,409,138 | CL$190,770,425,409,138 | CL$191,496,293,922,223 | CL$191,496,293,922,223 | CL$1,950 | - |
May-10 2024 | CL$191,496,293,922,223 | CL$191,496,293,922,223 | CL$191,496,293,922,223 | CL$191,496,293,922,223 | - | - |
May-09 2024 | CL$191,496,293,922,223 | CL$187,283,324,662,127 | CL$192,891,075,212,544 | CL$187,283,324,662,127 | CL$35,002 | - |
May-08 2024 | CL$187,283,324,662,127 | CL$186,897,195,170,830 | CL$189,473,258,257,939 | CL$189,473,258,257,939 | CL$6,291 | - |
May-07 2024 | CL$189,473,258,257,939 | CL$189,473,258,257,939 | CL$189,473,258,257,939 | CL$189,473,258,257,939 | - | - |
May-06 2024 | CL$189,473,258,257,939 | CL$189,473,258,257,939 | CL$190,881,907,763,593 | CL$190,551,250,284,225 | CL$38,166 | - |
Analisi storica e di mercato del prezzo di Baby Toshi (BABYTOSHI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso cileno, analizzando 110 giorni, dal giorno 01-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 888.5 CLP.